SHANGHAI XINMEI REAL ESTATE CO LTD
SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
600732
|
2024-08-02 9:00:00 AM
|
Chg.
-0.19
|
Volume |
Bid9:00:02 AM |
Ask2024-08-02 |
High |
Low |
|
8.96CNY
|
-2.08%
|
32.96 mill.
Turnover: 300.22 mill. |
8.96Bid Size: 95,900 |
8.97Ask Size: 322,300 |
9.36 |
8.93 |
Master data
| WKN: |
- |
| Ticker: |
600732 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.12 |
| High: |
9.36 |
| Low: |
8.93 |
| Previous Close: |
9.15 |
| Volume (shares): |
32.96 mill. |
| Turnover: |
300.22 mill. |
| Trades: |
3,627 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-4.27% |
| 1 Month |
|
|
+0.56% |
| 3 Months |
|
|
-25.02% |
| YTD |
|
|
-49.21% |
| 1 Year |
|
|
-64.89% |
| 3 Years |
|
|
-34.65% |
| 5 Years |
|
|
+14.87% |
| 10 Years |
|
|
+53.69% |
| 1W High / 1W Low: |
9.43 |
8.92 |
| 1M High / 1M Low: |
9.96 |
8.23 |
| 6M High / 6M Low: |
15.86 |
8.23 |
| High (YTD): |
2024-01-23 |
18.44 |
| Low (YTD): |
2024-07-10 |
8.23 |
| 52W High: |
2023-08-03 |
25.63 |
| 52W Low: |
2024-07-10 |
8.23 |
| Avg. price 1W: |
|
9.18 |
| Avg. volume 1W: |
|
45.12 mill. |
| Avg. price 1M: |
|
8.91 |
| Avg. volume 1M: |
|
39.86 mill. |
| Avg. price 6M: |
|
12.03 |
| Avg. volume 6M: |
|
38.29 mill. |
| Avg. price 1Y: |
|
15.79 |
| Avg. volume 1Y: |
|
39.17 mill. |
| Volatility 1M: |
|
52.76% |
| Volatility 6M: |
|
46.28% |
| Volatility 1Y: |
|
49.91% |
| Volatility 3Y: |
|
57.52% |
