SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
| 2024-08-02 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:02 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 8.96CNY | -2.08% | 32.96 mill. Turnover: 300.22 mill. |
8.96Bid Size: 95,900 | 8.97Ask Size: 322,300 | 9.36 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 8.96 | 361,200 |
| 2024-08-02 | 8:56:59 AM | 8.98 | 7,800 |
| 2024-08-02 | 8:56:57 AM | 8.97 | 3,800 |
| 2024-08-02 | 8:56:54 AM | 8.98 | 12,000 |
| 2024-08-02 | 8:56:51 AM | 8.97 | 300 |
| 2024-08-02 | 8:56:47 AM | 8.97 | 700 |
| 2024-08-02 | 8:56:44 AM | 8.97 | 200 |
| 2024-08-02 | 8:56:41 AM | 8.97 | 10,900 |
| 2024-08-02 | 8:56:38 AM | 8.97 | 32,000 |
| 2024-08-02 | 8:56:36 AM | 8.96 | 600 |
| 2024-08-02 | 8:56:33 AM | 8.96 | 100 |
| 2024-08-02 | 8:56:30 AM | 8.96 | 4,100 |
| 2024-08-02 | 8:56:28 AM | 8.97 | 82,000 |
All quotes in CNY
