New point software/ CNE100004ZF3 /
| 2024-07-05 5:29:52 AM | Chg. +0.27 | Volume | Bid2024-07-05 | Ask5:29:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.28CNY | +1.42% | 697,446 Turnover: 13.01 mill. |
19.22Bid Size: 200 | 19.28Ask Size: 1,111 | 19.28 | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:52 AM | 19.28 | 200 |
| 2024-07-05 | 5:29:38 AM | 19.26 | 489 |
| 2024-07-05 | 5:29:35 AM | 19.26 | 711 |
| 2024-07-05 | 5:29:31 AM | 19.25 | 200 |
| 2024-07-05 | 5:29:14 AM | 19.25 | 200 |
| 2024-07-05 | 5:29:09 AM | 19.25 | 200 |
| 2024-07-05 | 5:29:06 AM | 19.25 | 200 |
| 2024-07-05 | 5:28:59 AM | 19.25 | 223 |
| 2024-07-05 | 5:28:45 AM | 19.24 | 265 |
| 2024-07-05 | 5:28:42 AM | 19.21 | 1,335 |
| 2024-07-05 | 5:28:40 AM | 19.25 | 600 |
| 2024-07-05 | 5:28:37 AM | 19.24 | 600 |
| 2024-07-05 | 5:28:29 AM | 19.24 | 530 |
All quotes in CNY
