Neusoft Corporation/ CNE000000KJ6 /
| 2024-08-30 5:01:39 AM | Chg. +0.57 | Volume | Bid5:01:40 AM | Ask5:01:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.24CNY | +7.43% | 22.39 mill. Turnover: 180.73 mill. |
8.23Bid Size: 18,800 | 8.24Ask Size: 1,300 | 8.25 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:01:39 AM | 8.24 | 600 |
| 2024-08-30 | 5:01:38 AM | 8.24 | 39,600 |
| 2024-08-30 | 5:01:34 AM | 8.24 | 5,600 |
| 2024-08-30 | 5:01:33 AM | 8.25 | 9,300 |
| 2024-08-30 | 5:01:29 AM | 8.24 | 1,000 |
| 2024-08-30 | 5:01:24 AM | 8.25 | 5,100 |
| 2024-08-30 | 5:01:19 AM | 8.24 | 200 |
| 2024-08-30 | 5:01:16 AM | 8.24 | 300 |
| 2024-08-30 | 5:01:14 AM | 8.25 | 500 |
| 2024-08-30 | 5:01:07 AM | 8.25 | 1,400 |
| 2024-08-30 | 5:01:02 AM | 8.25 | 1,200 |
| 2024-08-30 | 5:00:56 AM | 8.25 | 1,900 |
| 2024-08-30 | 5:00:53 AM | 8.25 | 6,400 |
All quotes in CNY
