New scenery/ CNE1000052W5 /
| 2024-08-30 5:08:20 AM | Chg. +0.47 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 18.37CNY | +2.63% | 871,848 Turnover: 15.84 mill. |
18.34Bid Size: 480 | 18.37Ask Size: 1,317 | 18.40 | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:09:24 AM | 18.38 | 300 |
| 2024-08-30 | 5:09:04 AM | 18.37 | 807 |
| 2024-08-30 | 5:08:38 AM | 18.37 | 200 |
| 2024-08-30 | 5:08:20 AM | 18.37 | 1,080 |
| 2024-08-30 | 5:08:09 AM | 18.37 | 600 |
| 2024-08-30 | 5:08:08 AM | 18.36 | 800 |
| 2024-08-30 | 5:07:50 AM | 18.34 | 1,398 |
| 2024-08-30 | 5:07:39 AM | 18.36 | 700 |
| 2024-08-30 | 5:07:37 AM | 18.36 | 955 |
| 2024-08-30 | 5:07:00 AM | 18.36 | 200 |
| 2024-08-30 | 5:06:47 AM | 18.36 | 300 |
| 2024-08-30 | 5:06:37 AM | 18.36 | 300 |
| 2024-08-30 | 5:06:25 AM | 18.37 | 1,145 |
All quotes in CNY
