Iron track/ CNE1000043D4 /
| 2024-11-08 8:00:01 AM | Chg. -0.15 | Volume | Bid8:00:05 AM | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 24.02CNY | -0.62% | 2.62 mill. Turnover: 63.47 mill. |
23.97Bid Size: 4,292 | 24.02Ask Size: 15,107 | 24.80 | 23.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:01 AM | 24.02 | 30,128 |
| 2024-11-08 | 7:56:59 AM | 24.04 | 3,000 |
| 2024-11-08 | 7:56:55 AM | 24.02 | 1,000 |
| 2024-11-08 | 7:56:32 AM | 24.05 | 122 |
| 2024-11-08 | 7:56:21 AM | 24.05 | 878 |
| 2024-11-08 | 7:56:10 AM | 23.98 | 3,735 |
| 2024-11-08 | 7:55:53 AM | 23.97 | 226 |
| 2024-11-08 | 7:55:51 AM | 23.97 | 4,448 |
| 2024-11-08 | 7:55:37 AM | 23.96 | 11,276 |
| 2024-11-08 | 7:55:22 AM | 23.94 | 270 |
| 2024-11-08 | 7:55:16 AM | 23.94 | 730 |
| 2024-11-08 | 7:54:56 AM | 23.94 | 750 |
| 2024-11-08 | 7:54:39 AM | 23.94 | 200 |
All quotes in CNY
