Iron track/ CNE1000043D4 /
26/07/2024 09:00:00 | Chg. -0.19 | Volume | Bid09:00:02 | Ask26/07/2024 | High | Low |
---|---|---|---|---|---|---|
20.53CNY | -0.92% | 803,953 Turnover: 16.49 mill. |
20.49Bid Size: 400 | 20.53Ask Size: 18,518 | 20.77 | 20.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 09:00:00 | 20.53 | 19,138 |
26/07/2024 | 08:56:36 | 20.49 | 6,000 |
26/07/2024 | 08:56:26 | 20.50 | 3,000 |
26/07/2024 | 08:56:07 | 20.42 | 200 |
26/07/2024 | 08:56:01 | 20.42 | 225 |
26/07/2024 | 08:55:43 | 20.43 | 6,200 |
26/07/2024 | 08:55:42 | 20.43 | 1,200 |
26/07/2024 | 08:55:05 | 20.50 | 1,952 |
26/07/2024 | 08:55:01 | 20.42 | 200 |
26/07/2024 | 08:54:12 | 20.42 | 200 |
26/07/2024 | 08:54:00 | 20.41 | 800 |
26/07/2024 | 08:53:48 | 20.49 | 10,472 |
26/07/2024 | 08:53:02 | 20.41 | 2,467 |
All quotes in CNY