JHT DESIGN CO.LTD./ CNE100005ZR5 /
| 2024-08-05 9:00:00 AM | Chg. +0.69 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.81CNY | +1.11% | 1.26 mill. Turnover: 80.23 mill. |
62.81Bid Size: 8,700 | 62.84Ask Size: 200 | 66.00 | 62.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 62.81 | 8,700 |
| 2024-08-05 | 8:56:58 AM | 62.90 | 3,000 |
| 2024-08-05 | 8:56:47 AM | 62.95 | 100 |
| 2024-08-05 | 8:56:38 AM | 62.95 | 500 |
| 2024-08-05 | 8:56:32 AM | 62.95 | 300 |
| 2024-08-05 | 8:56:28 AM | 62.97 | 300 |
| 2024-08-05 | 8:56:24 AM | 62.97 | 600 |
| 2024-08-05 | 8:56:23 AM | 62.97 | 1,200 |
| 2024-08-05 | 8:56:19 AM | 62.97 | 1,000 |
| 2024-08-05 | 8:56:13 AM | 62.92 | 100 |
| 2024-08-05 | 8:55:50 AM | 63.01 | 200 |
| 2024-08-05 | 8:55:47 AM | 63.00 | 700 |
| 2024-08-05 | 8:55:43 AM | 63.00 | 1,700 |
All quotes in CNY
