insigam technology co ltd/ CNE000000PH9 /
| 08/11/2024 04:29:58 | Var. -0.01 | Volume | Denaro08/11/2024 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.84CNY | -0.15% | 32.82 mill. Fatturato: 227.44 mill. |
6.83Quantità in denaro: 27,900 | 6.84Quantità in lettera: 11,600 | 7.04 | 6.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 04:29:58 | 6.84 | 5,300 |
| 08/11/2024 | 04:29:56 | 6.84 | 7,900 |
| 08/11/2024 | 04:29:53 | 6.84 | 4,900 |
| 08/11/2024 | 04:29:47 | 6.83 | 800 |
| 08/11/2024 | 04:29:45 | 6.84 | 1,700 |
| 08/11/2024 | 04:29:41 | 6.83 | 1,500 |
| 08/11/2024 | 04:29:39 | 6.84 | 7,400 |
| 08/11/2024 | 04:29:32 | 6.84 | 1,100 |
| 08/11/2024 | 04:29:30 | 6.84 | 14,000 |
| 08/11/2024 | 04:29:25 | 6.84 | 2,700 |
| 08/11/2024 | 04:29:23 | 6.84 | 4,500 |
| 08/11/2024 | 04:29:17 | 6.84 | 900 |
| 08/11/2024 | 04:29:10 | 6.83 | 15,900 |
Tutte le quotazioni in CNY
