Jangho Group Co., Ltd./ CNE100001682 /
| 2024-08-30 9:00:00 AM | Chg. +0.23 | Volume | Bid9:00:04 AM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.69CNY | +5.16% | 18.17 mill. Turnover: 84.5 mill. |
4.68Bid Size: 134,400 | 4.69Ask Size: 35,200 | 4.75 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 4.69 | 64,200 |
| 2024-08-30 | 8:56:58 AM | 4.68 | 400 |
| 2024-08-30 | 8:56:50 AM | 4.69 | 800 |
| 2024-08-30 | 8:56:45 AM | 4.68 | 200 |
| 2024-08-30 | 8:56:42 AM | 4.68 | 10,000 |
| 2024-08-30 | 8:56:37 AM | 4.69 | 700 |
| 2024-08-30 | 8:56:34 AM | 4.68 | 4,900 |
| 2024-08-30 | 8:56:33 AM | 4.69 | 600 |
| 2024-08-30 | 8:56:30 AM | 4.68 | 600 |
| 2024-08-30 | 8:56:21 AM | 4.68 | 700 |
| 2024-08-30 | 8:56:17 AM | 4.69 | 100 |
| 2024-08-30 | 8:56:09 AM | 4.69 | 1,000 |
| 2024-08-30 | 8:56:09 AM | 4.68 | 12,500 |
All quotes in CNY
