IKD Co., Ltd./ CNE100002TL8 /
29/08/2024 09:00:00 | Var. +0.54 | Volume | Denaro29/08/2024 | Lettera09:00:03 | Max | Min |
---|---|---|---|---|---|---|
12.25CNY | +4.61% | 6.19 mill. Fatturato: 74.96 mill. |
12.25Quantità in denaro: 36,600 | 12.26Quantità in lettera: 1,200 | 12.36 | 11.64 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/08/2024 | 09:00:00 | 12.25 | 129,100 |
29/08/2024 | 08:56:58 | 12.27 | 500 |
29/08/2024 | 08:56:51 | 12.26 | 100 |
29/08/2024 | 08:56:50 | 12.27 | 1,200 |
29/08/2024 | 08:56:40 | 12.26 | 1,000 |
29/08/2024 | 08:56:37 | 12.28 | 1,300 |
29/08/2024 | 08:56:34 | 12.26 | 800 |
29/08/2024 | 08:56:32 | 12.28 | 2,800 |
29/08/2024 | 08:56:29 | 12.26 | 5,100 |
29/08/2024 | 08:56:26 | 12.26 | 4,000 |
29/08/2024 | 08:56:23 | 12.27 | 100 |
29/08/2024 | 08:56:19 | 12.28 | 700 |
29/08/2024 | 08:56:17 | 12.27 | 17,000 |
Tutte le quotazioni in CNY