Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30/08/2024 09:00:06 | Var. +19.11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,842.21CNY | +0.68% | 2,819.65 | 2,867.96 | 2,817.01 | 2,823.11 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Haitai Xinguang | 28.68 | +2.54% | -11.54% | -45.99% | -44.31% | -69.06% | Mercati | |
| Haitian Ruisheng | 43.40 | +2.82% | -15.23% | -34.80% | -46.55% | -61.39% | Mercati | |
| Haitian shares | 5.79 | +1.58% | -1.19% | -13.84% | -34.87% | -66.57% | Mercati | |
| HAITONG FOOD GROUP CO LTD | 2.30 | +0.88% | -6.12% | -50.00% | -62.48% | -50.85% | Mercati | |
| HAITONG Securities Company Lim... | 8.62 | +1.89% | -4.22% | -7.01% | -12.22% | -34.45% | Mercati | |
| Haiyou New Materials | 26.70 | +2.06% | -9.25% | -46.83% | -65.32% | -90.70% | Mercati | |
| Halo Microelectronics Co.,Ltd. | 9.15 | +1.22% | -16.97% | -28.52% | -50.46% | - | Mercati | |
| HANGCHA GROUP.,LTD. | 17.59 | +5.46% | +6.93% | -39.47% | -24.47% | -7.37% | Mercati | |
| Hanghua shares | 4.98 | +1.63% | -0.20% | -14.14% | -28.96% | -45.15% | Mercati | |
| Hangzhou Advance Gearbox Group... | 7.17 | +0.70% | -4.65% | -13.41% | -24.53% | -19.17% | Mercati | |
| HANGZHOU AGS MEDTECH CO., LTD. | 50.80 | +2.01% | +0.83% | -36.27% | -50.97% | - | Mercati | |
| Hangzhou Arcvideo Technology C... | 19.72 | +4.50% | -12.32% | -46.02% | -37.34% | -72.54% | Mercati | |
| HANGZHOU BOOMY INTELLIGENT TEC... | 28.84 | +1.91% | -4.94% | -18.69% | -42.70% | - | Mercati | |
| Hangzhou Cable Co., Ltd. | 4.29 | +2.14% | -3.81% | -11.73% | -26.92% | -31.03% | Mercati | |
| Hangzhou Electronic Soul Netwo... | 15.72 | +2.28% | -0.44% | -23.17% | -55.09% | -27.92% | Mercati | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 26.20 | +1.28% | -7.13% | -46.02% | -48.08% | - | Mercati | |
| HANGZHOU FIRST APPLIED MATERIA... | 15.39 | +1.38% | +1.58% | -44.92% | -49.67% | -85.32% | Mercati | |
| HANGZHOU FORTUNE GAS CRYOGENIC... | 17.84 | +1.08% | -19.93% | -7.13% | -38.80% | - | Mercati | |
| Hangzhou Freely Communication ... | 12.70 | +2.58% | -6.48% | -5.44% | +0.24% | +22.35% | Mercati | |
| Hangzhou Honghua Digital Techn... | 62.19 | +3.65% | +4.15% | -35.01% | -30.95% | -75.89% | Mercati | |
| Hangzhou Hopechart IoT Technol... | 12.91 | +1.81% | -13.99% | -23.52% | -42.42% | -63.44% | Mercati | |
| HangZhou Iron & Steel Co Ltd | 3.51 | +2.03% | -4.62% | -34.39% | -16.43% | -42.74% | Mercati | |
| HANGZHOU JIEBAI GROUP CO LIMIT... | 5.75 | +2.13% | -4.49% | -5.43% | -33.68% | -7.85% | Mercati | |
| Hangzhou Juheshun New Material... | 9.56 | +3.13% | -1.65% | +12.60% | +4.03% | -26.01% | Mercati | |
| Hangzhou Kelin | 25.07 | +3.21% | -3.13% | +5.56% | -27.29% | -57.23% | Mercati | |
| HangZhou Nbond Nonwovens Co., ... | 9.47 | -0.63% | +1.61% | -10.83% | -27.82% | -23.57% | Mercati | |
| HANGZHOU SDIC MICROELECTRONICS... | 17.96 | +2.05% | -9.38% | -42.64% | -59.45% | - | Mercati | |
| Hangzhou Silan Microelectronic... | 18.92 | +2.49% | -18.66% | -12.49% | -25.28% | -65.37% | Mercati | |
| Hangzhou Thermal Power | 18.93 | +1.61% | -11.95% | -15.34% | -30.66% | -5.16% | Mercati | |
| Hangzhou XZB Tech Co.,Ltd | 19.03 | -2.66% | +4.10% | -10.15% | -21.23% | -15.83% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
