Haitian Ruisheng/ CNE1000050Q1 /
| 2024-08-02 9:00:00 AM | Chg. -2.65 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.55CNY | -5.18% | 1.82 mill. Turnover: 90.41 mill. |
48.52Bid Size: 1,986 | 48.55Ask Size: 26,352 | 51.19 | 48.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 48.55 | 26,352 |
| 2024-08-02 | 8:56:47 AM | 48.55 | 1,459 |
| 2024-08-02 | 8:56:45 AM | 48.53 | 3,308 |
| 2024-08-02 | 8:56:35 AM | 48.55 | 441 |
| 2024-08-02 | 8:56:33 AM | 48.55 | 2,430 |
| 2024-08-02 | 8:56:27 AM | 48.55 | 439 |
| 2024-08-02 | 8:56:21 AM | 48.57 | 1,000 |
| 2024-08-02 | 8:56:19 AM | 48.57 | 500 |
| 2024-08-02 | 8:56:13 AM | 48.56 | 400 |
| 2024-08-02 | 8:56:05 AM | 48.57 | 2,071 |
| 2024-08-02 | 8:56:01 AM | 48.60 | 4,199 |
| 2024-08-02 | 8:55:54 AM | 48.61 | 6,447 |
| 2024-08-02 | 8:55:49 AM | 48.61 | 65 |
All quotes in CNY
