Chengdu B-ray Media Co Ltd/ CNE000000JB5 /
| 2024-10-08 9:00:00 AM | Chg. +0.24 | Volume | Bid2024-10-08 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.87CNY | +5.18% | 94.48 mill. Turnover: 463.39 mill. |
4.87Bid Size: 18,200 | 4.88Ask Size: 188,500 | 5.09 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:00 AM | 4.87 | 466,600 |
| 2024-10-08 | 8:56:57 AM | 4.87 | 2,000 |
| 2024-10-08 | 8:56:56 AM | 4.87 | 18,000 |
| 2024-10-08 | 8:56:52 AM | 4.87 | 10,300 |
| 2024-10-08 | 8:56:48 AM | 4.87 | 36,900 |
| 2024-10-08 | 8:56:46 AM | 4.87 | 8,900 |
| 2024-10-08 | 8:56:43 AM | 4.87 | 12,300 |
| 2024-10-08 | 8:56:39 AM | 4.87 | 10,000 |
| 2024-10-08 | 8:56:36 AM | 4.87 | 31,700 |
| 2024-10-08 | 8:56:34 AM | 4.87 | 3,300 |
| 2024-10-08 | 8:56:31 AM | 4.86 | 32,900 |
| 2024-10-08 | 8:56:23 AM | 4.86 | 2,100 |
| 2024-10-08 | 8:56:20 AM | 4.86 | 44,270 |
All quotes in CNY
