Changhua shares/ CNE1000042D6 /
| 2024-08-02 9:00:00 AM | Chg. -0.28 | Volume | Bid2024-08-02 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.83CNY | -3.45% | 3.67 mill. Turnover: 29 mill. |
7.83Bid Size: 5,700 | 7.84Ask Size: 2,900 | 8.12 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 7.83 | 59,568 |
| 2024-08-02 | 8:56:48 AM | 7.84 | 300 |
| 2024-08-02 | 8:56:38 AM | 7.84 | 1,100 |
| 2024-08-02 | 8:56:37 AM | 7.84 | 100 |
| 2024-08-02 | 8:56:34 AM | 7.83 | 4,000 |
| 2024-08-02 | 8:56:32 AM | 7.84 | 1,600 |
| 2024-08-02 | 8:56:28 AM | 7.84 | 15,100 |
| 2024-08-02 | 8:56:26 AM | 7.83 | 500 |
| 2024-08-02 | 8:56:09 AM | 7.83 | 100 |
| 2024-08-02 | 8:56:07 AM | 7.83 | 500 |
| 2024-08-02 | 8:56:02 AM | 7.84 | 100 |
| 2024-08-02 | 8:56:01 AM | 7.83 | 2,500 |
| 2024-08-02 | 8:55:54 AM | 7.84 | 3,400 |
All quotes in CNY
