Changhong Hi-Tech/ CNE1000043N3 /
| 2024-11-11 8:00:01 AM | Chg. +0.36 | Volume | Bid8:00:05 AM | Ask2024-11-11 | High | Low |
|---|---|---|---|---|---|---|
| 12.90CNY | +2.87% | 6.38 mill. Turnover: 81.88 mill. |
12.89Bid Size: 2,100 | 12.90Ask Size: 9,900 | 13.19 | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:01 AM | 12.90 | 28,300 |
| 2024-11-11 | 7:56:59 AM | 12.90 | 6,100 |
| 2024-11-11 | 7:56:58 AM | 12.87 | 37,600 |
| 2024-11-11 | 7:56:54 AM | 12.89 | 300 |
| 2024-11-11 | 7:56:52 AM | 12.90 | 3,300 |
| 2024-11-11 | 7:56:47 AM | 12.90 | 4,200 |
| 2024-11-11 | 7:56:46 AM | 12.90 | 500 |
| 2024-11-11 | 7:56:42 AM | 12.90 | 100 |
| 2024-11-11 | 7:56:39 AM | 12.90 | 3,800 |
| 2024-11-11 | 7:56:33 AM | 12.91 | 700 |
| 2024-11-11 | 7:56:26 AM | 12.91 | 2,700 |
| 2024-11-11 | 7:56:25 AM | 12.90 | 400 |
| 2024-11-11 | 7:56:21 AM | 12.90 | 100 |
All quotes in CNY
