CHANG CHUN EURASIA GROUP CO LTD/ CNE000000F71 /
| 2024-11-11 8:00:01 AM | Chg. -0.22 | Volume | Bid2024-11-11 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.48CNY | -1.73% | 2.9 mill. Turnover: 36.05 mill. |
12.48Bid Size: 74,000 | 12.49Ask Size: 86,600 | 12.63 | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:01 AM | 12.48 | 96,410 |
| 2024-11-11 | 7:56:59 AM | 12.49 | 1,000 |
| 2024-11-11 | 7:56:56 AM | 12.49 | 400 |
| 2024-11-11 | 7:56:54 AM | 12.49 | 9,300 |
| 2024-11-11 | 7:56:52 AM | 12.49 | 5,100 |
| 2024-11-11 | 7:56:48 AM | 12.49 | 10,700 |
| 2024-11-11 | 7:56:46 AM | 12.49 | 3,100 |
| 2024-11-11 | 7:56:40 AM | 12.49 | 8,700 |
| 2024-11-11 | 7:56:37 AM | 12.48 | 200 |
| 2024-11-11 | 7:56:33 AM | 12.48 | 17,100 |
| 2024-11-11 | 7:56:25 AM | 12.48 | 4,300 |
| 2024-11-11 | 7:56:22 AM | 12.48 | 17,700 |
| 2024-11-11 | 7:56:17 AM | 12.47 | 1,000 |
All quotes in CNY
