CHANGZHOU FUSION NEW MATERIAL CO..../ CNE100005VB8 /
| 08/07/2024 09:00:00 | Var. -0.79 | Volume | Denaro09:00:04 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.57CNY | -3.00% | 1.54 mill. Fatturato: 39.66 mill. |
25.50Quantità in denaro: 500 | 25.57Quantità in lettera: 12,487 | 26.38 | 25.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 09:00:00 | 25.57 | 13,087 |
| 08/07/2024 | 08:56:41 | 25.46 | 5,200 |
| 08/07/2024 | 08:56:31 | 25.45 | 4,000 |
| 08/07/2024 | 08:56:08 | 25.47 | 600 |
| 08/07/2024 | 08:56:01 | 25.46 | 364 |
| 08/07/2024 | 08:55:55 | 25.48 | 400 |
| 08/07/2024 | 08:55:47 | 25.48 | 7,935 |
| 08/07/2024 | 08:55:39 | 25.46 | 540 |
| 08/07/2024 | 08:55:35 | 25.48 | 200 |
| 08/07/2024 | 08:55:21 | 25.48 | 600 |
| 08/07/2024 | 08:55:18 | 25.48 | 200 |
| 08/07/2024 | 08:55:16 | 25.48 | 200 |
| 08/07/2024 | 08:55:13 | 25.48 | 219 |
Tutte le quotazioni in CNY
