Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01.08.2024 09:00:07 | Zm. -6,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 932,39CNY | -0,22% | 2 940,12 | 2 947,88 | 2 928,83 | 2 938,75 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Action education | 32,46 | -1,22% | -24,86% | -16,75% | -19,65% | -30,28% | Rynki | |
| BrightGene Bio-Medical Technol... | 26,27 | -2,96% | -25,11% | +10,56% | +31,68% | -28,05% | Rynki | |
| Markor International Furniture... | 1,57 | 0,00% | -25,24% | -36,69% | -53,69% | -57,80% | Rynki | |
| Yuean New Materials | 21,18 | -1,49% | -25,68% | -39,62% | -52,11% | - | Rynki | |
| Ruisheng Intelligent | 17,09 | 0,00% | -25,79% | -35,75% | -53,65% | -59,40% | Rynki | |
| Jason Furniture(Hangzhou)Co.,L... | 24,62 | -3,03% | -25,84% | -26,86% | -43,89% | -50,64% | Rynki | |
| SHANTOU DONGFENG PRINTING CO.,... | 2,70 | -1,82% | -26,23% | -24,58% | -40,00% | -46,11% | Rynki | |
| Sanfu Shinco | 29,60 | -2,70% | -26,46% | -41,27% | -54,04% | -38,65% | Rynki | |
| ZOY Home Furnishing Co., Ltd. | 9,18 | +0,33% | -26,56% | -32,85% | -45,42% | -43,61% | Rynki | |
| Sichuan Zhenjing Co., Ltd. | 21,76 | -0,73% | -26,91% | -30,21% | -30,66% | +117,82% | Rynki | |
| Zhejiang Ausun Pharmaceutical ... | 7,40 | +1,09% | -26,95% | -25,10% | -49,38% | -62,66% | Rynki | |
| Huitai Medical | 323,67 | -1,40% | -27,83% | -17,05% | -2,22% | -26,92% | Rynki | |
| SINO-AGRI LEADING BIOSCIENCE... | 12,85 | -1,23% | -28,29% | -23,51% | -33,69% | -36,20% | Rynki | |
| Jiangsu Eazytec Co.,Ltd | 23,55 | -2,57% | -28,57% | -36,59% | -59,45% | -46,06% | Rynki | |
| Jiangsu Zhenjiang Newenergy Eq... | 22,42 | -1,15% | -29,01% | +8,52% | -26,80% | -7,20% | Rynki | |
| Yihuatong | 21,14 | -0,28% | -29,34% | -39,46% | -66,74% | -92,15% | Rynki | |
| LBX Pharmacy Chain Joint Stock... | 13,49 | -2,88% | -29,67% | -51,11% | -52,47% | -59,92% | Rynki | |
| Zhongke Star Chart | 32,47 | +2,20% | -29,76% | -18,89% | -32,54% | -53,15% | Rynki | |
| Gongdong Medical | 28,04 | -2,09% | -29,83% | -31,61% | -52,39% | -73,29% | Rynki | |
| HISENSE ELECTRIC CO LTD | 17,43 | -1,91% | -30,59% | -21,98% | -19,38% | +33,46% | Rynki | |
| Lanjian Smart | 15,88 | -0,50% | -31,26% | -39,27% | -52,21% | -51,69% | Rynki | |
| GUANGDNG SITONG GROUP CO.,LTD | 4,42 | -2,21% | -31,26% | -18,00% | -33,53% | -33,03% | Rynki | |
| Bafang Electric Suzhou Co Ltd | 18,86 | -1,46% | -31,39% | -46,65% | -69,02% | -91,57% | Rynki | |
| CITIC Bo | 62,94 | -3,26% | -31,66% | -14,95% | -8,93% | -76,51% | Rynki | |
| SHANXI GUOYANG NEW ENERGE CO L... | 7,08 | -1,26% | -31,86% | -25,47% | -12,81% | -26,48% | Rynki | |
| Ningbo Tuopu Group Co.,Ltd. | 36,19 | -1,15% | -32,10% | -26,84% | -49,29% | +7,23% | Rynki | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 6,37 | -2,90% | -32,16% | -17,49% | -15,63% | -10,53% | Rynki | |
| Chengdu KSW Technologies Co.,L... | 22,92 | +5,52% | -32,47% | -43,20% | -65,00% | - | Rynki | |
| HANGZHOU SDIC MICROELECTRONICS... | 19,82 | +1,28% | -33,98% | -35,25% | -54,25% | - | Rynki | |
| Xinan Century | 7,63 | 0,00% | -34,51% | -42,46% | -70,20% | -81,17% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
