Xinan Century/ CNE1000052Q7 /
| 07/06/2024 09:00:00 | Var. +0.27 | Volume | Denaro09:00:03 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 12.31CNY | +2.24% | 2.99 mill. Fatturato: 36.6 mill. |
12.29Quantità in denaro: 3,000 | 12.31Quantità in lettera: 54,614 | 12.39 | 12.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 12.31 | 54,614 |
| 07/06/2024 | 08:56:46 | 12.28 | 200 |
| 07/06/2024 | 08:56:38 | 12.29 | 2,460 |
| 07/06/2024 | 08:56:26 | 12.29 | 1,582 |
| 07/06/2024 | 08:56:00 | 12.29 | 200 |
| 07/06/2024 | 08:55:57 | 12.30 | 200 |
| 07/06/2024 | 08:55:54 | 12.28 | 700 |
| 07/06/2024 | 08:55:51 | 12.30 | 200 |
| 07/06/2024 | 08:55:45 | 12.29 | 400 |
| 07/06/2024 | 08:55:35 | 12.29 | 1,000 |
| 07/06/2024 | 08:55:31 | 12.29 | 1,600 |
| 07/06/2024 | 08:55:28 | 12.29 | 7,129 |
| 07/06/2024 | 08:55:12 | 12.29 | 200 |
Tutte le quotazioni in CNY
