Xinan Century/ CNE1000052Q7 /
| 15/11/2024 08:00:00 | Var. -0.58 | Volume | Denaro15/11/2024 | Lettera08:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 10.34CNY | -5.31% | 13.71 mill. Fatturato: 147.51 mill. |
10.34Quantità in denaro: 107,969 | 10.36Quantità in lettera: 33,086 | 11.13 | 10.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 10.34 | 139,884 |
| 15/11/2024 | 07:56:51 | 10.34 | 5,900 |
| 15/11/2024 | 07:56:35 | 10.34 | 4,300 |
| 15/11/2024 | 07:56:33 | 10.31 | 1,100 |
| 15/11/2024 | 07:56:16 | 10.35 | 639 |
| 15/11/2024 | 07:56:15 | 10.30 | 56,107 |
| 15/11/2024 | 07:56:09 | 10.36 | 400 |
| 15/11/2024 | 07:56:07 | 10.33 | 65,006 |
| 15/11/2024 | 07:56:01 | 10.33 | 50,000 |
| 15/11/2024 | 07:55:59 | 10.35 | 9,094 |
| 15/11/2024 | 07:55:45 | 10.35 | 2,962 |
| 15/11/2024 | 07:55:42 | 10.36 | 200 |
| 15/11/2024 | 07:55:37 | 10.35 | 910 |
Tutte le quotazioni in CNY
