GUANGDNG SITONG GROUP CO.,LTD/ CNE1000025K6 /
| 09/07/2024 09:00:00 | Chg. +0.03 | Volume | Bid09/07/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.93CNY | +0.51% | 4.64 mill. Turnover: 26.99 mill. |
5.93Bid Size: 330,000 | 5.94Ask Size: 96,300 | 5.95 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 5.93 | 359,400 |
| 09/07/2024 | 08:56:55 | 5.93 | 281,300 |
| 09/07/2024 | 08:56:42 | 5.89 | 100 |
| 09/07/2024 | 08:56:41 | 5.89 | 6,100 |
| 09/07/2024 | 08:56:30 | 5.88 | 8,900 |
| 09/07/2024 | 08:56:05 | 5.88 | 1,300 |
| 09/07/2024 | 08:56:00 | 5.89 | 8,000 |
| 09/07/2024 | 08:55:52 | 5.89 | 7,400 |
| 09/07/2024 | 08:55:47 | 5.89 | 13,600 |
| 09/07/2024 | 08:55:43 | 5.89 | 100,200 |
| 09/07/2024 | 08:55:25 | 5.89 | 800 |
| 09/07/2024 | 08:55:11 | 5.89 | 200 |
| 09/07/2024 | 08:55:08 | 5.89 | 600 |
All quotes in CNY
