Yuean New Materials/ CNE100004Q98 /
| 2024-10-10 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.53CNY | -0.21% | 1.05 mill. Turnover: 25.17 mill. |
23.53Bid Size: 22,527 | 23.54Ask Size: 4,000 | 24.50 | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 23.53 | 22,527 |
| 2024-10-10 | 8:56:59 AM | 23.73 | 200 |
| 2024-10-10 | 8:56:45 AM | 23.76 | 1,000 |
| 2024-10-10 | 8:56:33 AM | 23.76 | 2,000 |
| 2024-10-10 | 8:56:21 AM | 23.54 | 300 |
| 2024-10-10 | 8:56:18 AM | 23.65 | 800 |
| 2024-10-10 | 8:55:55 AM | 23.54 | 1,123 |
| 2024-10-10 | 8:55:48 AM | 23.65 | 200 |
| 2024-10-10 | 8:55:45 AM | 23.65 | 200 |
| 2024-10-10 | 8:55:42 AM | 23.54 | 8,834 |
| 2024-10-10 | 8:55:41 AM | 23.66 | 1,495 |
| 2024-10-10 | 8:55:31 AM | 23.54 | 76 |
| 2024-10-10 | 8:55:29 AM | 23.53 | 3,000 |
All quotes in CNY
