Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 8/1/2024 9:00:07 AM | Chg. -6.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,932.39CNY | -0.22% | 2,940.12 | 2,947.88 | 2,928.83 | 2,938.75 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Action education | 32.46 | -1.22% | -24.86% | -16.75% | -19.65% | -30.28% | Markets | |
| BrightGene Bio-Medical Technol... | 26.27 | -2.96% | -25.11% | +10.56% | +31.68% | -28.05% | Markets | |
| Markor International Furniture... | 1.57 | 0.00% | -25.24% | -36.69% | -53.69% | -57.80% | Markets | |
| Yuean New Materials | 21.18 | -1.49% | -25.68% | -39.62% | -52.11% | - | Markets | |
| Ruisheng Intelligent | 17.09 | 0.00% | -25.79% | -35.75% | -53.65% | -59.40% | Markets | |
| Jason Furniture(Hangzhou)Co.,L... | 24.62 | -3.03% | -25.84% | -26.86% | -43.89% | -50.64% | Markets | |
| SHANTOU DONGFENG PRINTING CO.,... | 2.70 | -1.82% | -26.23% | -24.58% | -40.00% | -46.11% | Markets | |
| Sanfu Shinco | 29.60 | -2.70% | -26.46% | -41.27% | -54.04% | -38.65% | Markets | |
| ZOY Home Furnishing Co., Ltd. | 9.18 | +0.33% | -26.56% | -32.85% | -45.42% | -43.61% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 21.76 | -0.73% | -26.91% | -30.21% | -30.66% | +117.82% | Markets | |
| Zhejiang Ausun Pharmaceutical ... | 7.40 | +1.09% | -26.95% | -25.10% | -49.38% | -62.66% | Markets | |
| Huitai Medical | 323.67 | -1.40% | -27.83% | -17.05% | -2.22% | -26.92% | Markets | |
| SINO-AGRI LEADING BIOSCIENCE... | 12.85 | -1.23% | -28.29% | -23.51% | -33.69% | -36.20% | Markets | |
| Jiangsu Eazytec Co.,Ltd | 23.55 | -2.57% | -28.57% | -36.59% | -59.45% | -46.06% | Markets | |
| Jiangsu Zhenjiang Newenergy Eq... | 22.42 | -1.15% | -29.01% | +8.52% | -26.80% | -7.20% | Markets | |
| Yihuatong | 21.14 | -0.28% | -29.34% | -39.46% | -66.74% | -92.15% | Markets | |
| LBX Pharmacy Chain Joint Stock... | 13.49 | -2.88% | -29.67% | -51.11% | -52.47% | -59.92% | Markets | |
| Zhongke Star Chart | 32.47 | +2.20% | -29.76% | -18.89% | -32.54% | -53.15% | Markets | |
| Gongdong Medical | 28.04 | -2.09% | -29.83% | -31.61% | -52.39% | -73.29% | Markets | |
| HISENSE ELECTRIC CO LTD | 17.43 | -1.91% | -30.59% | -21.98% | -19.38% | +33.46% | Markets | |
| Lanjian Smart | 15.88 | -0.50% | -31.26% | -39.27% | -52.21% | -51.69% | Markets | |
| GUANGDNG SITONG GROUP CO.,LTD | 4.42 | -2.21% | -31.26% | -18.00% | -33.53% | -33.03% | Markets | |
| Bafang Electric Suzhou Co Ltd | 18.86 | -1.46% | -31.39% | -46.65% | -69.02% | -91.57% | Markets | |
| CITIC Bo | 62.94 | -3.26% | -31.66% | -14.95% | -8.93% | -76.51% | Markets | |
| SHANXI GUOYANG NEW ENERGE CO L... | 7.08 | -1.26% | -31.86% | -25.47% | -12.81% | -26.48% | Markets | |
| Ningbo Tuopu Group Co.,Ltd. | 36.19 | -1.15% | -32.10% | -26.84% | -49.29% | +7.23% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 6.37 | -2.90% | -32.16% | -17.49% | -15.63% | -10.53% | Markets | |
| Chengdu KSW Technologies Co.,L... | 22.92 | +5.52% | -32.47% | -43.20% | -65.00% | - | Markets | |
| HANGZHOU SDIC MICROELECTRONICS... | 19.82 | +1.28% | -33.98% | -35.25% | -54.25% | - | Markets | |
| Xinan Century | 7.63 | 0.00% | -34.51% | -42.46% | -70.20% | -81.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
