Shanghai Stock Exchange Composite Index/ CNM000000019
00000101.08.2024 09:00:07 | Diff. -6,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.932,39CNY | -0,22% | 2.940,12 | 2.947,88 | 2.928,83 | 2.938,75 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Action education | 32,46 | -1,22% | -24,86% | -16,75% | -19,65% | -30,28% | Märkte | |
BrightGene Bio-Medical Technol... | 26,27 | -2,96% | -25,11% | +10,56% | +31,68% | -28,05% | Märkte | |
Markor International Furniture... | 1,57 | 0,00% | -25,24% | -36,69% | -53,69% | -57,80% | Märkte | |
Yuean New Materials | 21,18 | -1,49% | -25,68% | -39,62% | -52,11% | - | Märkte | |
Ruisheng Intelligent | 17,09 | 0,00% | -25,79% | -35,75% | -53,65% | -59,40% | Märkte | |
Jason Furniture(Hangzhou)Co.,L... | 24,62 | -3,03% | -25,84% | -26,86% | -43,89% | -50,64% | Märkte | |
SHANTOU DONGFENG PRINTING CO.,... | 2,70 | -1,82% | -26,23% | -24,58% | -40,00% | -46,11% | Märkte | |
Sanfu Shinco | 29,60 | -2,70% | -26,46% | -41,27% | -54,04% | -38,65% | Märkte | |
ZOY Home Furnishing Co., Ltd. | 9,18 | +0,33% | -26,56% | -32,85% | -45,42% | -43,61% | Märkte | |
Sichuan Zhenjing Co., Ltd. | 21,76 | -0,73% | -26,91% | -30,21% | -30,66% | +117,82% | Märkte | |
Zhejiang Ausun Pharmaceutical ... | 7,40 | +1,09% | -26,95% | -25,10% | -49,38% | -62,66% | Märkte | |
Huitai Medical | 323,67 | -1,40% | -27,83% | -17,05% | -2,22% | -26,92% | Märkte | |
SINO-AGRI LEADING BIOSCIENCE... | 12,85 | -1,23% | -28,29% | -23,51% | -33,69% | -36,20% | Märkte | |
Jiangsu Eazytec Co.,Ltd | 23,55 | -2,57% | -28,57% | -36,59% | -59,45% | -46,06% | Märkte | |
Jiangsu Zhenjiang Newenergy Eq... | 22,42 | -1,15% | -29,01% | +8,52% | -26,80% | -7,20% | Märkte | |
Yihuatong | 21,14 | -0,28% | -29,34% | -39,46% | -66,74% | -92,15% | Märkte | |
LBX Pharmacy Chain Joint Stock... | 13,49 | -2,88% | -29,67% | -51,11% | -52,47% | -59,92% | Märkte | |
Zhongke Star Chart | 32,47 | +2,20% | -29,76% | -18,89% | -32,54% | -53,15% | Märkte | |
Gongdong Medical | 28,04 | -2,09% | -29,83% | -31,61% | -52,39% | -73,29% | Märkte | |
HISENSE ELECTRIC CO LTD | 17,43 | -1,91% | -30,59% | -21,98% | -19,38% | +33,46% | Märkte | |
Lanjian Smart | 15,88 | -0,50% | -31,26% | -39,27% | -52,21% | -51,69% | Märkte | |
GUANGDNG SITONG GROUP CO.,LTD | 4,42 | -2,21% | -31,26% | -18,00% | -33,53% | -33,03% | Märkte | |
Bafang Electric Suzhou Co Ltd | 18,86 | -1,46% | -31,39% | -46,65% | -69,02% | -91,57% | Märkte | |
CITIC Bo | 62,94 | -3,26% | -31,66% | -14,95% | -8,93% | -76,51% | Märkte | |
SHANXI GUOYANG NEW ENERGE CO L... | 7,08 | -1,26% | -31,86% | -25,47% | -12,81% | -26,48% | Märkte | |
Ningbo Tuopu Group Co.,Ltd. | 36,19 | -1,15% | -32,10% | -26,84% | -49,29% | +7,23% | Märkte | |
CANAL SCIENTIFIC AND TECHNOLOG... | 6,37 | -2,90% | -32,16% | -17,49% | -15,63% | -10,53% | Märkte | |
Chengdu KSW Technologies Co.,L... | 22,92 | +5,52% | -32,47% | -43,20% | -65,00% | - | Märkte | |
HANGZHOU SDIC MICROELECTRONICS... | 19,82 | +1,28% | -33,98% | -35,25% | -54,25% | - | Märkte | |
Xinan Century | 7,63 | 0,00% | -34,51% | -42,46% | -70,20% | -81,17% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.