Zhejiang Xinao Textiles Inc./ CNE100001TT3 /
| 01/08/2024 09:00:00 | Chg. -0.14 | Volume | Bid09:00:04 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.37CNY | -2.15% | 4.64 mill. Turnover: 29.71 mill. |
6.36Bid Size: 13,600 | 6.37Ask Size: 37,100 | 6.57 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 6.37 | 51,300 |
| 01/08/2024 | 08:56:48 | 6.37 | 100 |
| 01/08/2024 | 08:56:40 | 6.38 | 1,000 |
| 01/08/2024 | 08:56:38 | 6.38 | 100 |
| 01/08/2024 | 08:56:27 | 6.37 | 200 |
| 01/08/2024 | 08:56:25 | 6.37 | 1,000 |
| 01/08/2024 | 08:56:23 | 6.37 | 200 |
| 01/08/2024 | 08:56:20 | 6.37 | 10,200 |
| 01/08/2024 | 08:56:18 | 6.37 | 400 |
| 01/08/2024 | 08:56:15 | 6.37 | 100 |
| 01/08/2024 | 08:56:12 | 6.37 | 5,000 |
| 01/08/2024 | 08:55:57 | 6.37 | 100 |
| 01/08/2024 | 08:55:54 | 6.36 | 200 |
All quotes in CNY
