YINDU KITCHEN EQUIPMENT CO., LTD/ CNE100002VV3 /
| 2024-09-06 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.30CNY | +0.04% | 916,050 Turnover: 22.14 mill. |
24.29Bid Size: 12,700 | 24.30Ask Size: 2,700 | 24.41 | 23.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 24.30 | 6,400 |
| 2024-09-06 | 8:56:37 AM | 24.36 | 100 |
| 2024-09-06 | 8:56:36 AM | 24.36 | 500 |
| 2024-09-06 | 8:56:31 AM | 24.36 | 100 |
| 2024-09-06 | 8:56:29 AM | 24.36 | 1,100 |
| 2024-09-06 | 8:56:25 AM | 24.31 | 500 |
| 2024-09-06 | 8:56:24 AM | 24.36 | 300 |
| 2024-09-06 | 8:56:14 AM | 24.31 | 100 |
| 2024-09-06 | 8:56:13 AM | 24.36 | 400 |
| 2024-09-06 | 8:56:05 AM | 24.31 | 100 |
| 2024-09-06 | 8:56:04 AM | 24.31 | 1,400 |
| 2024-09-06 | 8:55:49 AM | 24.31 | 600 |
| 2024-09-06 | 8:55:46 AM | 24.31 | 200 |
All quotes in CNY
