Spring Airlines Co., Ltd./ CNE100001V45 /
| 2024-08-02 9:00:00 AM | Chg. +0.65 | Volume | Bid2024-08-02 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.48CNY | +1.21% | 2.63 mill. Turnover: 142.76 mill. |
54.48Bid Size: 25,600 | 54.50Ask Size: 1,300 | 54.66 | 53.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 54.48 | 35,400 |
| 2024-08-02 | 8:56:59 AM | 54.56 | 700 |
| 2024-08-02 | 8:56:50 AM | 54.52 | 100 |
| 2024-08-02 | 8:56:44 AM | 54.52 | 100 |
| 2024-08-02 | 8:56:40 AM | 54.56 | 400 |
| 2024-08-02 | 8:56:37 AM | 54.56 | 600 |
| 2024-08-02 | 8:56:32 AM | 54.57 | 100 |
| 2024-08-02 | 8:56:24 AM | 54.57 | 900 |
| 2024-08-02 | 8:56:22 AM | 54.57 | 1,100 |
| 2024-08-02 | 8:56:20 AM | 54.59 | 1,800 |
| 2024-08-02 | 8:56:12 AM | 54.60 | 1,000 |
| 2024-08-02 | 8:56:07 AM | 54.62 | 100 |
| 2024-08-02 | 8:56:06 AM | 54.62 | 600 |
All quotes in CNY
