Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 02. 9:00:06 | Vált. -27,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Eastern Airlines Logistics | 15,75 | -0,13% | -21,99% | +7,07% | +17,80% | -21,95% | Piacok | |
| SANJIANG SHOPPING CLUB CO.,LTD... | 7,93 | -0,13% | +0,51% | -7,36% | -42,87% | +1,80% | Piacok | |
| shanxi lanhua sci-tech venture... | 7,98 | -0,13% | -13,64% | -28,56% | -8,28% | -3,27% | Piacok | |
| WEILONG GRAPE WINE CO., LTD. | 8,08 | -0,12% | -3,58% | -12,84% | -15,83% | -11,69% | Piacok | |
| ZheJiang GuYueLongShan ShaoXin... | 8,11 | -0,12% | +2,92% | +3,58% | -26,00% | -28,80% | Piacok | |
| HENGTONG LOGISTICS CO.,LTD. | 8,24 | -0,12% | +24,66% | -3,63% | -39,14% | -63,49% | Piacok | |
| Jiajiayue Group Co., Ltd. | 8,30 | -0,12% | +0,61% | -16,25% | -39,06% | -44,33% | Piacok | |
| Zhejiang Tiancheng Controls Co... | 8,50 | -0,12% | -2,63% | +24,09% | -19,74% | +32,81% | Piacok | |
| Shanghai Lujiazui Finance & Tr... | 8,63 | -0,12% | -5,06% | +3,35% | -21,19% | -25,67% | Piacok | |
| Shanghai Mechanical & Electric... | 0,87 | -0,11% | +2,35% | -6,45% | -19,44% | -32,03% | Piacok | |
| Guoli shares | 35,56 | -0,11% | +7,17% | +20,91% | -45,62% | - | Piacok | |
| Zhejiang Wansheng Co.,Ltd | 9,01 | -0,11% | -0,55% | +7,90% | -20,55% | -52,90% | Piacok | |
| Beijing Wantai Biological Phar... | 67,92 | -0,10% | +3,38% | +33,86% | -0,10% | -76,08% | Piacok | |
| Jiangsu Tianmu Lake Tourism Co... | 10,10 | -0,10% | -8,35% | -40,34% | -57,71% | -26,22% | Piacok | |
| HAFEI AVIATION INDUSTRY Co Ltd | 41,95 | -0,10% | +3,12% | +29,72% | +5,40% | -22,69% | Piacok | |
| Jiangsu Jibeier Pharmaceutical... | 21,09 | -0,09% | -7,09% | +2,88% | -25,29% | -6,35% | Piacok | |
| MGI TECH CO. LTD. | 43,73 | -0,09% | -7,41% | -34,18% | -50,38% | - | Piacok | |
| Huangshan Tourism Development ... | 11,11 | -0,09% | -1,07% | +3,93% | -16,53% | +31,64% | Piacok | |
| SHAANXI KANGHUI PHARMACEUTICAL... | 12,51 | -0,08% | -2,65% | -3,55% | -27,31% | -24,82% | Piacok | |
| Anhui Andeli Department Store ... | 25,13 | -0,08% | +11,84% | -35,58% | -49,23% | -3,35% | Piacok | |
| GITI TIRE CORPORATION | 12,94 | -0,08% | -7,44% | +2,86% | -19,13% | -12,57% | Piacok | |
| Ningbo Peacebird Fashion Co., ... | 13,61 | -0,07% | -1,31% | -5,49% | -36,28% | -71,94% | Piacok | |
| Ganso Co., Ltd | 14,33 | -0,07% | -5,29% | -10,44% | -26,40% | -11,76% | Piacok | |
| Suzhou Jinhongshun Auto Parts ... | 15,55 | -0,06% | -34,77% | -35,10% | -29,64% | -5,30% | Piacok | |
| Western Superconducting Techno... | 37,45 | -0,05% | -0,32% | +9,63% | -34,24% | -54,86% | Piacok | |
| Kweichow Moutai Co Ltd | 1 385,45 | -0,05% | -7,06% | -13,19% | -26,31% | -21,06% | Piacok | |
| Longyan Zhuoyue New Energy Co.... | 20,42 | -0,05% | -13,14% | -21,76% | -59,72% | -64,47% | Piacok | |
| Hangzhou Silan Microelectronic... | 23,25 | -0,04% | +39,72% | +34,39% | -23,39% | -65,96% | Piacok | |
| JACK SEWING MACHINE CO.,LTD | 26,85 | -0,04% | +1,47% | +44,98% | +26,89% | +6,97% | Piacok | |
| China CSSC Holdings Limited | 41,22 | -0,02% | +0,29% | +34,31% | +26,95% | +171,18% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
