JIANGSU RUTONG PETRO-MACHINERY CO.../ CNE100002ZX0 /
| 2024-07-12 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-07-12 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.79CNY | -1.31% | 1.22 mill. Turnover: 11.94 mill. |
9.79Bid Size: 100 | 9.80Ask Size: 25,000 | 10.00 | 9.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:00 AM | 9.79 | 4,700 |
| 2024-07-12 | 8:56:48 AM | 9.79 | 300 |
| 2024-07-12 | 8:56:32 AM | 9.80 | 1,300 |
| 2024-07-12 | 8:56:15 AM | 9.80 | 1,300 |
| 2024-07-12 | 8:56:14 AM | 9.78 | 10,000 |
| 2024-07-12 | 8:56:10 AM | 9.80 | 7,400 |
| 2024-07-12 | 8:56:07 AM | 9.79 | 400 |
| 2024-07-12 | 8:55:52 AM | 9.79 | 100 |
| 2024-07-12 | 8:55:51 AM | 9.79 | 500 |
| 2024-07-12 | 8:55:45 AM | 9.78 | 100 |
| 2024-07-12 | 8:55:39 AM | 9.79 | 600 |
| 2024-07-12 | 8:55:24 AM | 9.78 | 100 |
| 2024-07-12 | 8:55:08 AM | 9.79 | 400 |
All quotes in CNY
