Guangxi Wuzhou Zhongheng Group CO.../ CNE0000015F9 /
| 08/11/2024 08:00:00 | Chg. -0.12 | Volume | Bid08/11/2024 | Ask08:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.93CNY | -3.93% | 194.17 mill. Turnover: 581.65 mill. |
2.93Bid Size: 300 | 2.94Ask Size: 274,800 | 3.13 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:00 | 2.93 | 1.46 mill. |
| 08/11/2024 | 07:56:58 | 2.93 | 32,500 |
| 08/11/2024 | 07:56:55 | 2.93 | 33,400 |
| 08/11/2024 | 07:56:52 | 2.93 | 216,700 |
| 08/11/2024 | 07:56:50 | 2.93 | 68,200 |
| 08/11/2024 | 07:56:47 | 2.93 | 29,000 |
| 08/11/2024 | 07:56:43 | 2.93 | 20,800 |
| 08/11/2024 | 07:56:39 | 2.93 | 42,700 |
| 08/11/2024 | 07:56:37 | 2.94 | 117,900 |
| 08/11/2024 | 07:56:34 | 2.94 | 37,700 |
| 08/11/2024 | 07:56:31 | 2.94 | 114,400 |
| 08/11/2024 | 07:56:28 | 2.94 | 9,900 |
| 08/11/2024 | 07:56:24 | 2.93 | 238,600 |
All quotes in CNY
