SHANGHAI BAILIAN GROUP CO., LTD./ CNE000000FG2 /
| 2024-09-10 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.42USD | 0.00% | 174,857 Turnover: 72,949.07 |
0.42Bid Size: 2,943 | 0.42Ask Size: 2,200 | 0.42 | 0.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 0.42 | 2,200 |
| 2024-09-10 | 8:51:31 AM | 0.42 | 57 |
| 2024-09-10 | 8:46:01 AM | 0.42 | 100 |
| 2024-09-10 | 8:36:05 AM | 0.42 | 6,400 |
| 2024-09-10 | 8:36:01 AM | 0.42 | 100 |
| 2024-09-10 | 8:35:56 AM | 0.42 | 57,400 |
| 2024-09-10 | 8:34:35 AM | 0.42 | 1,000 |
| 2024-09-10 | 8:34:20 AM | 0.42 | 9,000 |
| 2024-09-10 | 8:25:31 AM | 0.42 | 100 |
| 2024-09-10 | 8:25:05 AM | 0.42 | 200 |
| 2024-09-10 | 8:24:43 AM | 0.42 | 1,600 |
| 2024-09-10 | 8:23:05 AM | 0.42 | 200 |
| 2024-09-10 | 8:22:50 AM | 0.42 | 2,000 |
All quotes in USD
