Zhejiang Longsheng Group Co ltd/ CNE000001FJ4 /
| 2024-08-02 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-08-02 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.85CNY | -0.23% | 8.96 mill. Turnover: 79.81 mill. |
8.85Bid Size: 152,300 | 8.86Ask Size: 5,600 | 8.98 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 8.85 | 158,600 |
| 2024-08-02 | 8:56:53 AM | 8.87 | 24,800 |
| 2024-08-02 | 8:56:39 AM | 8.86 | 1,400 |
| 2024-08-02 | 8:56:34 AM | 8.86 | 2,600 |
| 2024-08-02 | 8:56:30 AM | 8.86 | 5,500 |
| 2024-08-02 | 8:56:26 AM | 8.86 | 300 |
| 2024-08-02 | 8:56:25 AM | 8.86 | 6,200 |
| 2024-08-02 | 8:56:20 AM | 8.86 | 200 |
| 2024-08-02 | 8:56:14 AM | 8.86 | 200 |
| 2024-08-02 | 8:56:14 AM | 8.86 | 2,500 |
| 2024-08-02 | 8:56:09 AM | 8.86 | 1,200 |
| 2024-08-02 | 8:56:08 AM | 8.87 | 6,400 |
| 2024-08-02 | 8:56:05 AM | 8.86 | 2,300 |
All quotes in CNY
