SANY HEAVY ENERGY CO. LTD./ CNE100005QJ1 /
| 2024-08-02 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.70CNY | -0.24% | 1.94 mill. Turnover: 47.8 mill. |
24.65Bid Size: 3,608 | 24.70Ask Size: 42,809 | 24.81 | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 24.70 | 42,809 |
| 2024-08-02 | 8:56:48 AM | 24.72 | 200 |
| 2024-08-02 | 8:56:47 AM | 24.69 | 2,206 |
| 2024-08-02 | 8:56:38 AM | 24.72 | 600 |
| 2024-08-02 | 8:56:33 AM | 24.71 | 600 |
| 2024-08-02 | 8:56:27 AM | 24.63 | 200 |
| 2024-08-02 | 8:56:25 AM | 24.63 | 200 |
| 2024-08-02 | 8:56:18 AM | 24.66 | 600 |
| 2024-08-02 | 8:56:16 AM | 24.70 | 800 |
| 2024-08-02 | 8:56:08 AM | 24.70 | 600 |
| 2024-08-02 | 8:56:03 AM | 24.69 | 1,031 |
| 2024-08-02 | 8:56:00 AM | 24.65 | 580 |
| 2024-08-02 | 8:55:57 AM | 24.66 | 1,700 |
All quotes in CNY
