Sansheng Guojian/ CNE1000062X2 /
9/9/2024 4:23:52 AM | Chg. -0.22 | Volume | Bid9/9/2024 | Ask4:23:54 AM | High | Low |
---|---|---|---|---|---|---|
16.88CNY | -1.29% | 764,383 Turnover: 13.06 mill. |
16.88Bid Size: 6,700 | 16.89Ask Size: 800 | 17.29 | 16.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 4:24:38 AM | 16.86 | 600 |
9/9/2024 | 4:24:35 AM | 16.86 | 3,295 |
9/9/2024 | 4:24:34 AM | 16.85 | 457 |
9/9/2024 | 4:24:30 AM | 16.85 | 200 |
9/9/2024 | 4:24:27 AM | 16.86 | 200 |
9/9/2024 | 4:24:22 AM | 16.86 | 200 |
9/9/2024 | 4:24:18 AM | 16.88 | 1,124 |
9/9/2024 | 4:24:08 AM | 16.88 | 744 |
9/9/2024 | 4:24:05 AM | 16.88 | 1,403 |
9/9/2024 | 4:24:04 AM | 16.88 | 2,106 |
9/9/2024 | 4:23:52 AM | 16.88 | 1,823 |
9/9/2024 | 4:23:44 AM | 16.89 | 1,151 |
9/9/2024 | 4:23:22 AM | 16.90 | 697 |
All quotes in CNY