OverviewChartNewsTraderScreen

Sansheng Guojian/  CNE1000062X2  /

Shanghai SE
9/9/2024  4:23:52 AM Chg. -0.22 Volume Bid9/9/2024 Ask4:23:54 AM High Low
16.88CNY -1.29% 764,383
Turnover: 13.06 mill.		 16.88Bid Size: 6,700 16.89Ask Size: 800 17.29 16.88
 

Time & Sales

Date Time Last Volume
9/9/2024 4:24:38 AM 16.86 600
9/9/2024 4:24:35 AM 16.86 3,295
9/9/2024 4:24:34 AM 16.85 457
9/9/2024 4:24:30 AM 16.85 200
9/9/2024 4:24:27 AM 16.86 200
9/9/2024 4:24:22 AM 16.86 200
9/9/2024 4:24:18 AM 16.88 1,124
9/9/2024 4:24:08 AM 16.88 744
9/9/2024 4:24:05 AM 16.88 1,403
9/9/2024 4:24:04 AM 16.88 2,106
9/9/2024 4:23:52 AM 16.88 1,823
9/9/2024 4:23:44 AM 16.89 1,151
9/9/2024 4:23:22 AM 16.90 697
 
  All quotes in CNY