DASHANG GROUP CO LTD/ CNE000000DW4 /
| 10/11/2024 9:00:01 AM | Chg. -0.07 | Volume | Bid9:00:04 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.02CNY | -0.37% | 6.77 mill. Turnover: 129.71 mill. |
19.01Bid Size: 1,400 | 19.02Ask Size: 34,100 | 19.59 | 18.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:01 AM | 19.02 | 34,100 |
| 10/11/2024 | 8:56:54 AM | 19.01 | 2,600 |
| 10/11/2024 | 8:56:43 AM | 19.02 | 100 |
| 10/11/2024 | 8:56:30 AM | 19.00 | 300 |
| 10/11/2024 | 8:56:27 AM | 19.02 | 200 |
| 10/11/2024 | 8:56:24 AM | 19.00 | 150 |
| 10/11/2024 | 8:56:18 AM | 19.02 | 200 |
| 10/11/2024 | 8:56:17 AM | 19.02 | 5,800 |
| 10/11/2024 | 8:56:12 AM | 19.02 | 100 |
| 10/11/2024 | 8:56:12 AM | 19.00 | 1,000 |
| 10/11/2024 | 8:56:09 AM | 19.01 | 200 |
| 10/11/2024 | 8:56:05 AM | 19.02 | 5,500 |
| 10/11/2024 | 8:56:02 AM | 19.01 | 2,400 |
All quotes in CNY
