CHINA HI-TECH GROUP CO LTD/ CNE000000LJ4 /
| 2024-11-15 8:00:00 AM | Chg. -0.11 | Volume | Bid2024-11-15 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.69CNY | -1.62% | 29 mill. Turnover: 198.74 mill. |
6.68Bid Size: 383,900 | 6.69Ask Size: 187,500 | 7.00 | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 6.69 | 419,400 |
| 2024-11-15 | 7:56:59 AM | 6.67 | 3,800 |
| 2024-11-15 | 7:56:58 AM | 6.68 | 4,400 |
| 2024-11-15 | 7:56:55 AM | 6.68 | 1,100 |
| 2024-11-15 | 7:56:52 AM | 6.68 | 10,600 |
| 2024-11-15 | 7:56:47 AM | 6.67 | 400 |
| 2024-11-15 | 7:56:46 AM | 6.68 | 400 |
| 2024-11-15 | 7:56:42 AM | 6.68 | 2,500 |
| 2024-11-15 | 7:56:40 AM | 6.68 | 13,600 |
| 2024-11-15 | 7:56:36 AM | 6.68 | 4,200 |
| 2024-11-15 | 7:56:32 AM | 6.68 | 68,000 |
| 2024-11-15 | 7:56:30 AM | 6.69 | 10,000 |
| 2024-11-15 | 7:56:28 AM | 6.69 | 1,000 |
All quotes in CNY
