Paineng Technology/ CNE100005D68 /
| 2024-08-01 9:00:00 AM | Chg. -0.76 | Volume | Bid9:00:03 AM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 41.08CNY | -1.82% | 2.06 mill. Turnover: 85.26 mill. |
41.07Bid Size: 200 | 41.08Ask Size: 5,966 | 41.92 | 41.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 41.08 | 16,195 |
| 2024-08-01 | 8:56:52 AM | 41.08 | 771 |
| 2024-08-01 | 8:56:47 AM | 41.08 | 700 |
| 2024-08-01 | 8:56:43 AM | 41.08 | 390 |
| 2024-08-01 | 8:56:40 AM | 41.09 | 380 |
| 2024-08-01 | 8:56:38 AM | 41.09 | 4,968 |
| 2024-08-01 | 8:56:27 AM | 41.09 | 1,000 |
| 2024-08-01 | 8:56:25 AM | 41.09 | 600 |
| 2024-08-01 | 8:56:23 AM | 41.09 | 1,797 |
| 2024-08-01 | 8:56:20 AM | 41.08 | 800 |
| 2024-08-01 | 8:56:10 AM | 41.09 | 614 |
| 2024-08-01 | 8:56:05 AM | 41.10 | 1,500 |
| 2024-08-01 | 8:56:01 AM | 41.10 | 981 |
All quotes in CNY
