TONGWEI CO LTD/ CNE000001GS3 /
| 2024-11-15 8:00:00 AM | Chg. -2.35 | Volume | Bid8:00:00 AM | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.55CNY | -8.13% | 105.02 mill. Turnover: 2.89 bill. |
26.55Bid Size: 669,501 | 26.56Ask Size: 16,600 | 29.25 | 26.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 26.55 | 669,501 |
| 2024-11-15 | 7:56:59 AM | 26.55 | 10,500 |
| 2024-11-15 | 7:56:59 AM | 26.56 | 2,700 |
| 2024-11-15 | 7:56:56 AM | 26.55 | 14,000 |
| 2024-11-15 | 7:56:53 AM | 26.55 | 22,000 |
| 2024-11-15 | 7:56:50 AM | 26.54 | 41,700 |
| 2024-11-15 | 7:56:47 AM | 26.57 | 15,000 |
| 2024-11-15 | 7:56:44 AM | 26.55 | 36,200 |
| 2024-11-15 | 7:56:41 AM | 26.57 | 17,100 |
| 2024-11-15 | 7:56:38 AM | 26.55 | 27,100 |
| 2024-11-15 | 7:56:35 AM | 26.57 | 22,900 |
| 2024-11-15 | 7:56:32 AM | 26.57 | 34,600 |
| 2024-11-15 | 7:56:29 AM | 26.58 | 20,700 |
All quotes in CNY
