SDAX P-IN./ DE0009653386
SDXP| 2024. 11. 08. 17:50:00 | Vált. -43,77 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 383,25XXP | -0,33% | 13 456,82 | 13 479,74 | 13 344,18 | 13 427,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 13,310 | -2,92% | -23,29% | -35,07% | -60,61% | -81,92% | Piacok | |
| EVOTEC SE INH O.N. | 7,635 | -2,92% | +32,32% | -20,84% | -58,15% | -81,62% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,170 | +1,07% | +9,53% | -44,02% | -57,39% | -79,60% | Piacok | |
| STRATEC SE NA O.N. | 31,900 | -1,85% | -25,21% | -21,91% | -31,18% | -76,78% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 8,590 | -2,88% | -11,35% | +26,70% | +32,36% | -73,81% | Piacok | |
| PVA TEPLA AG O.N. | 12,340 | -1,44% | -3,22% | -37,96% | -33,30% | -72,08% | Piacok | |
| PATRIZIA SE NA O.N. | 7,390 | 0,00% | -16,97% | -15,45% | -8,54% | -68,22% | Piacok | |
| SMA SOLAR TECHNOL.AG | 14,140 | +1,07% | -17,79% | -69,85% | -74,08% | -66,07% | Piacok | |
| NORMA GROUP SE NA O.N. | 12,500 | -2,34% | -11,85% | -35,70% | -22,79% | -65,92% | Piacok | |
| ADESSO SE INH O.N. | 70,20 | +4,15% | -3,17% | -33,65% | -27,25% | -65,16% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 5,165 | -1,24% | -15,40% | -26,79% | -3,46% | -64,77% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 31,550 | +1,28% | -2,92% | -9,99% | -15,64% | -61,87% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 39,540 | -0,15% | -4,12% | +11,22% | +13,49% | -60,94% | Piacok | |
| MEDIOS AG O.N. | 15,340 | -1,41% | +4,92% | +8,95% | -6,80% | -60,67% | Piacok | |
| METRO AG ST O.N. | 4,450 | +0,91% | -9,46% | -9,46% | -28,34% | -60,48% | Piacok | |
| CANCOM SE O.N. | 24,480 | -0,49% | -8,04% | -16,79% | -9,60% | -60,41% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 0,954 | -0,21% | -4,12% | +1,81% | -23,19% | -60,33% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 4,470 | -1,76% | -12,52% | -30,37% | -25,38% | -59,55% | Piacok | |
| AMADEUS FIRE AG | 84,30 | +0,72% | -8,67% | -25,13% | -26,95% | -55,77% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,005 | -1,86% | -17,14% | +2,81% | -17,95% | -54,58% | Piacok | |
| SIXT SE ST O.N. | 74,15 | +0,41% | +8,09% | -6,26% | -16,54% | -54,51% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,000 | -3,05% | -5,53% | -19,54% | -20,54% | -54,25% | Piacok | |
| 1+1 AG INH O.N. | 12,880 | -1,08% | -6,40% | -23,15% | -23,15% | -51,47% | Piacok | |
| GFT TECHNOLOGIES SE | 19,700 | -0,51% | -14,53% | -27,71% | -32,30% | -51,00% | Piacok | |
| NAGARRO SE | 87,55 | +1,80% | -2,34% | +18,79% | +13,41% | -49,68% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 23,950 | +2,79% | -3,04% | +32,47% | +10,98% | -46,86% | Piacok | |
| DEUTZ AG O.N. | 4,088 | -5,06% | -3,27% | -23,80% | -1,26% | -46,70% | Piacok | |
| GRENKE AG NA O.N. | 17,520 | -2,23% | -31,16% | -20,36% | -20,00% | -45,39% | Piacok | |
| SCHAEFFLER AG INH. O.N. | 4,375 | -2,21% | -12,02% | -31,37% | -12,94% | -45,28% | Piacok | |
| DUERR AG O.N. | 21,500 | -3,07% | -3,41% | -14,34% | +2,38% | -44,64% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
