SDAX P-IN./ DE0009653386
SDXP| 12.11.2024 17:50:00 | Zm. -327,11 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 248,48XXP | -2,41% | 13 523,91 | 13 523,91 | 13 248,48 | 13 575,59 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALZCHEM GROUP AG INH O.N. | 54,00 | 0,00% | -1,46% | +31,39% | +140,00% | +129,79% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 52,200 | +2,15% | -25,32% | +8,86% | +130,97% | +112,63% | Rynki | |
| IONOS GROUP SE NA ON | 23,35 | -1,89% | +3,09% | -6,41% | +62,38% | - | Rynki | |
| CECONOMY ST | 3,032 | -1,49% | -1,62% | +26,97% | +59,50% | -24,20% | Rynki | |
| ADTRAN HOLDINGS INC. | 7,49 | -2,70% | +40,79% | +45,44% | +44,87% | - | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,11 | -1,94% | -7,63% | +12,44% | +40,00% | -46,03% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 8,84 | -1,45% | -5,86% | +20,44% | +38,78% | -72,03% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 39,92 | -0,35% | +5,94% | -4,50% | +38,23% | +6,68% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,72 | -0,58% | -1,86% | +6,44% | +35,84% | -25,96% | Rynki | |
| ENCAVIS AG INH. O.N. | 16,98 | -0,12% | -0,82% | +0,24% | +33,91% | -3,85% | Rynki | |
| HORNBACH HOLD.ST O.N. | 79,40 | -1,85% | -7,57% | +4,75% | +30,06% | -30,66% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 626,000 | +1,62% | +3,30% | +1,95% | +25,20% | +62,18% | Rynki | |
| MLP SE INH. O.N. | 6,040 | -1,95% | -2,11% | +5,78% | +22,76% | -29,77% | Rynki | |
| NAGARRO SE NA O.N. | 90,90 | +1,17% | -3,71% | +25,38% | +18,90% | -47,15% | Rynki | |
| KWS SAAT KGAA INH O.N. | 60,600 | +1,34% | -5,02% | +6,50% | +18,59% | -19,63% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 23,500 | -2,69% | -4,67% | +30,99% | +12,12% | -47,93% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 38,520 | -2,08% | -8,46% | +8,89% | +10,73% | -61,61% | Rynki | |
| CEWE STIFT.KGAA O.N. | 101,000 | +0,40% | -2,51% | +0,60% | +10,62% | -22,31% | Rynki | |
| ATOSS SOFTWARE AG | 120,200 | +2,21% | -7,82% | -2,87% | +9,52% | +13,93% | Rynki | |
| DUERR AG O.N. | 22,220 | -0,71% | +2,11% | -11,47% | +7,86% | -43,14% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 13,66 | -9,30% | -9,18% | -20,77% | +6,89% | +7,14% | Rynki | |
| VOSSLOH AG O.N. | 41,400 | -6,86% | -13,84% | -12,75% | +6,15% | -12,20% | Rynki | |
| INDUS HOLDING AG | 20,850 | -0,71% | -3,92% | -25,67% | +4,35% | -39,39% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,04 | -2,52% | -16,00% | -29,90% | +2,02% | -66,56% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 19,820 | -1,39% | -8,66% | +4,43% | +1,95% | +15,23% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,00 | -1,98% | -0,24% | -10,64% | +0,60% | -14,98% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,55 | +0,92% | 0,00% | +0,31% | -0,76% | -32,82% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,600 | -0,10% | +0,93% | -1,51% | -1,11% | +50,77% | Rynki | |
| DEUTZ AG O.N. | 4,022 | -2,90% | -4,24% | -26,07% | -2,76% | -42,87% | Rynki | |
| SFC ENERGY AG | 17,840 | -3,98% | -14,02% | -13,61% | -4,50% | -46,43% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
