SDAX P-IN./ DE0009653386
SDXP| 09.10.2024 17:50:00 | Diff. +74,14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.084,48XXP | +0,53% | 14.002,29 | 14.088,69 | 14.002,29 | 14.010,34 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 70,000 | +3,09% | +34,10% | +80,65% | +230,97% | +208,37% | Märkte | |
| ALZCHEM GROUP AG INH O.N. | 52,80 | +1,54% | +18,65% | +27,23% | +164,66% | +129,57% | Märkte | |
| CECONOMY ST | 3,132 | -1,82% | +23,60% | +56,68% | +64,76% | -13,96% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,83 | -0,72% | +14,68% | +19,74% | +64,64% | -23,72% | Märkte | |
| IONOS GROUP SE NA ON | 22,45 | +1,13% | -5,87% | -6,65% | +59,90% | - | Märkte | |
| AUTO1 GROUP SE INH O.N. | 9,69 | +0,26% | +9,74% | +107,05% | +47,26% | -67,01% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 41,480 | +1,32% | +12,13% | +26,48% | +45,21% | -57,26% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 12,75 | +1,19% | +1,76% | +22,24% | +42,14% | -40,48% | Märkte | |
| HORNBACH HOLD.ST O.N. | 83,90 | -0,94% | +6,34% | +13,23% | +41,01% | -14,61% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,11 | +0,41% | +0,71% | +1,36% | +39,33% | +14,52% | Märkte | |
| NAGARRO SE NA O.N. | 90,55 | -2,63% | +25,16% | +20,89% | +34,25% | -36,90% | Märkte | |
| ATOSS SOFTWARE AG | 134,400 | +0,30% | +12,75% | +4,19% | +34,06% | +66,96% | Märkte | |
| VOSSLOH AG O.N. | 49,100 | +0,10% | +6,97% | +10,84% | +30,93% | +8,99% | Märkte | |
| MLP SE INH. O.N. | 6,050 | +1,68% | +7,27% | +6,33% | +27,77% | -22,14% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 15,42 | +2,94% | -3,99% | -18,67% | +26,60% | +29,47% | Märkte | |
| GRENKE AG NA O.N. | 25,30 | +0,80% | +12,44% | +9,29% | +24,63% | -18,57% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 38,12 | +1,28% | +11,01% | -6,93% | +22,41% | +5,95% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 24,600 | -0,40% | +4,90% | +37,43% | +19,07% | -53,58% | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 21,250 | -1,16% | -7,81% | +12,32% | +18,32% | +24,34% | Märkte | |
| CEWE STIFT.KGAA O.N. | 105,400 | +0,19% | +4,77% | +2,73% | +17,24% | -12,75% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,900 | +0,47% | -2,74% | +27,80% | +16,39% | -9,36% | Märkte | |
| PATRIZIA SE NA O.N. | 8,820 | +0,34% | +3,89% | -1,23% | +15,75% | -61,32% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 616,000 | +0,33% | +7,32% | +1,65% | +11,59% | +66,04% | Märkte | |
| FIELMANN GROUP AG O.N. | 45,550 | +0,55% | +0,44% | +8,97% | +10,08% | -18,44% | Märkte | |
| DRAEGERWERK VZO O.N. | 48,550 | -0,31% | +5,89% | -7,70% | +9,10% | -29,79% | Märkte | |
| INDUS HOLDING AG | 22,100 | +2,08% | +0,23% | -16,76% | +8,60% | -34,52% | Märkte | |
| SFC ENERGY AG | 20,500 | +1,74% | +1,49% | +7,44% | +8,01% | -21,76% | Märkte | |
| CANCOM SE O.N. | 26,640 | -0,75% | -2,77% | -9,82% | +6,82% | -46,39% | Märkte | |
| DEUTZ AG O.N. | 4,298 | +3,12% | -5,21% | -30,84% | +6,70% | -40,26% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,06 | +0,08% | +13,48% | -16,99% | +6,32% | -61,65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
