| TradeGate | 22.902024-11-15 | 23.1023.05 | -0.15-0.65% | 22.85300 | 23.05300 | 23.5522.85 | 2,99469,199 | |
| Quotrix | 23.10002024-11-15 | 23.100023.3000 | -0.2000-0.86% | 22.8500270 | 23.0500270 | 23.250023.1000 | 821,898.4000 | |
| Lang & Schwarz | 22.9001:04 PM | 22.90022.900 | 0.0000.00% | 22.900- | 23.050- | 22.90022.900 | -- | |
| gettex | 22.9502024-11-15 | 23.05023.250 | -0.300-1.29% | 22.950250 | 23.050250 | 23.60022.900 | 92821,436.900 | |
| Xetra | 23.0002024-11-15 | 22.95023.150 | -0.150-0.65% | -- | -- | 23.60022.950 | 48,2161.11 mill. | |
| Vienna Global Market | 23.002024-11-15 | 23.3523.20 | -0.20-0.86% | -- | -- | 23.3523.00 | 0- | |
| Turquoise | 23.052024-11-15 | 23.1523.15 | -0.10-0.43% | -- | -- | 23.6022.98 | 4,284100,166.08 | |
| Stuttgart | 22.9502024-11-15 | 23.05023.050 | -0.100-0.43% | -- | -- | 23.50022.850 | 00.000 | |
| München | 23.0002024-11-15 | 23.05023.100 | -0.100-0.43% | -- | -- | 23.05023.000 | 00.000 | |
| Hannover | 23.0502024-11-15 | 23.05023.150 | -0.100-0.43% | -- | -- | 23.05023.050 | 00.000 | |
| Hamburg | 23.0502024-11-15 | 23.05023.150 | -0.100-0.43% | -- | -- | 23.05023.050 | 00.000 | |
| Frankfurt | 23.05002024-11-15 | 23.050023.1500 | -0.1000-0.43% | -- | -- | 23.050023.0500 | 00.0000 | |
| Düsseldorf | 22.8502024-11-15 | 23.05023.050 | -0.200-0.87% | -- | -- | 23.45022.850 | 00.000 | |
| Cboe Europe DXE | 23.052024-11-15 | 23.1023.13 | -0.08-0.32% | -- | -- | 23.6022.95 | 24,604295,886.28 | |
| Cboe Europe CXE | 21.802024-09-19 | 21.8025.50 | -- | -- | -- | 21.8021.80 | 18392.40 | |
| Cboe Europe BXE | 23.202024-11-15 | 23.2023.18 | +0.03+0.11% | -- | -- | 23.2023.20 | 50011,600 | |
| Berlin | 23.0502024-11-15 | 23.05023.150 | -0.100-0.43% | -- | -- | 23.05023.050 | 00.000 | |