S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 00:00:00 | Chg. -128.61 | Bid23:26:08 | Demandez à23:26:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Huntington Ingalls Industries ...US4464131063 | 273.7717:20 | 268.79265.37 | +8.40+3.17% | -- | -- | 273.77268.79 | 6,8141.86 Mio. | Marchés |
| Rollins IncUS7757111049 | 47.5217:21 | 49.3349.96 | -2.44-4.88% | -- | -- | 49.3347.30 | 38,4441.85 Mio. | Marchés |
| Public Service Enterprise Grou...US7445731067 | 75.2017:21 | 75.9875.95 | -0.75-0.99% | -- | 75.22200 | 76.4174.96 | 24,2811.84 Mio. | Marchés |
| Leidos Holdings IncUS5253271028 | 152.9617:20 | 150.55150.13 | +2.83+1.88% | -- | 156.00101 | 153.03150.46 | 12,0731.84 Mio. | Marchés |
| CoStar GroupUS22160N1090 | 76.9917:21 | 76.4776.33 | +0.66+0.86% | -- | -- | 77.5275.10 | 23,6531.81 Mio. | Marchés |
| Archer-Daniels Midland CoUS0394831020 | 63.6317:21 | 63.0062.67 | +0.96+1.53% | 63.62100 | 63.70112 | 64.2462.88 | 28,0981.79 Mio. | Marchés |
| Kenvue IncUS49177J1025 | 18.4117:20 | 18.3318.18 | +0.24+1.29% | 18.40800 | 18.41300 | 18.7018.32 | 95,6731.77 Mio. | Marchés |
| Celanese CorpUS1508701034 | 136.7917:21 | 135.85136.25 | +0.54+0.39% | -- | -- | 137.10135.00 | 13,0001.77 Mio. | Marchés |
| CBOE Holdings, Inc.US12503M1080 | 186.5117:19 | 184.47185.18 | +1.33+0.72% | -- | 188.00100 | 187.88184.47 | 9,3961.75 Mio. | Marchés |
| Quest Diagnostics IncUS74834L1008 | 146.4117:17 | 144.75143.92 | +2.49+1.73% | 146.35100 | -- | 146.97144.75 | 11,9901.75 Mio. | Marchés |
| NVR IncUS62944T1051 | 8,553.0017:20 | 8,458.478,384.19 | +168.81+2.01% | -- | -- | 8,558.018,390.02 | 2061.74 Mio. | Marchés |
| CDW CorpUS12514G1085 | 232.5317:21 | 230.02229.31 | +3.22+1.40% | 225.56200 | 232.91100 | 232.78229.38 | 7,4941.73 Mio. | Marchés |
| Ralph Lauren CorpUS7512121010 | 163.1517:20 | 163.52163.88 | -0.73-0.45% | -- | -- | 163.52159.31 | 10,5781.71 Mio. | Marchés |
| ResMed IncUS7611521078 | 210.8517:19 | 205.21206.32 | +4.53+2.20% | 201.00100 | -- | 210.99205.04 | 8,1161.7 Mio. | Marchés |
| 3M CoUS88579Y1010 | 104.2117:21 | 102.86103.23 | +0.98+0.95% | -- | 105.00500 | 104.51101.83 | 16,3641.69 Mio. | Marchés |
| Simon Property Group IncUS8288061091 | 151.6117:20 | 150.43149.89 | +1.72+1.15% | 149.05223 | -- | 152.24149.80 | 11,2361.69 Mio. | Marchés |
| MGM Resorts InternationalUS5529531015 | 42.3517:20 | 42.4942.44 | -0.09-0.21% | -- | 42.34200 | 42.7842.17 | 39,7211.68 Mio. | Marchés |
| Revvity IncUS7140461093 | 111.8817:21 | 111.83111.62 | +0.26+0.23% | -- | 120.00143 | 113.23111.47 | 14,7901.66 Mio. | Marchés |
| Mid-America Apartment Communit...US59522J1034 | 143.5917:21 | 143.71143.43 | +0.16+0.11% | -- | 143.81200 | 145.51143.48 | 11,4481.65 Mio. | Marchés |
| Pentair PLCIE00BLS09M33 | 87.8617:21 | 84.1083.75 | +4.12+4.91% | 87.71106 | 88.70133 | 88.1684.09 | 18,9751.65 Mio. | Marchés |
| Akamai TechnologiesUS00971T1016 | 97.0217:21 | 95.5395.20 | +1.82+1.91% | 96.98100 | 97.03100 | 97.0895.47 | 17,0591.64 Mio. | Marchés |
| Smurfit WestRock plcIE00028FXN24 | 48.2217:20 | 48.4648.86 | -0.64-1.31% | 46.25206 | 48.24200 | 48.5147.82 | 33,9651.64 Mio. | Marchés |
| Cintas CorpUS1729081059 | 761.3917:18 | 760.69754.19 | +7.20+0.95% | -- | -- | 762.57755.90 | 2,1531.63 Mio. | Marchés |
| Caesars EntertainmentUS12769G1004 | 34.1517:20 | 34.2634.21 | -0.06-0.16% | -- | -- | 34.4633.60 | 47,6711.62 Mio. | Marchés |
| Cummins IncUS2310211063 | 287.7217:19 | 282.46281.37 | +6.35+2.26% | -- | -- | 287.84281.42 | 5,6851.62 Mio. | Marchés |
| Take-Two Interactive SoftwareUS8740541094 | 151.7717:21 | 153.97152.91 | -1.14-0.75% | -- | -- | 153.97151.48 | 10,5901.61 Mio. | Marchés |
| Corpay IncUS2199481068 | 285.4817:17 | 285.23286.11 | -0.63-0.22% | -- | -- | 286.91284.44 | 5,5781.59 Mio. | Marchés |
| Xylem IncUS98419M1009 | 138.7817:16 | 136.81136.73 | +2.05+1.50% | -- | -- | 138.80136.24 | 11,5191.59 Mio. | Marchés |
| Johnson Controls International...IE00BY7QL619 | 67.5917:21 | 67.5667.55 | +0.04+0.06% | 66.22100 | -- | 67.8966.58 | 23,5391.58 Mio. | Marchés |
| Consolidated Edison IncUS2091151041 | 96.8117:18 | 96.5395.88 | +0.93+0.97% | 96.20100 | -- | 97.6996.16 | 16,3461.58 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
