IEX149.892024-07-24156.45156.81-6.92-4.41%----156.66149.7860,4429.2 mill.
TradeGate139.6002024-07-24143.600145.000--137.50073138.75073143.800139.6007710,823.900
NYSE149.892024-07-24156.96156.82-6.93-4.42%147.01100154.22100157.00149.671.91 mill.183.03 mill.
Cboe US149.852024-07-24156.44156.77--110.121190.101156.47149.7877,7406.45 mill.
Euronext Milan132.452024-02-13134.20132.05--135.50294138.85147134.20133.4536048,120.35
London International146.972024-05-24146.97148.09------148.00145.8136418,959.13
LSE International Off-book153.342024-07-24157.00157.25------157.00153.34192,941.08
Berlin137.708:08 AM137.70143.55-5.85-4.08%137.5073138.8073137.70137.7000.00
München137.858:00 AM137.85143.50-5.65-3.94%137.5073138.8073137.85137.8500.00
Düsseldorf137.608:10 AM137.60143.55-5.95-4.14%137.5040138.8040137.60137.6000.00
Frankfurt137.55009:59 AM137.9500143.8000-6.2500-4.35%137.500073138.800073137.9500137.550000.0000
Hannover137.858:01 AM137.85143.60-5.75-4.00%137.5073138.8573137.85137.8500.00
Euronext Milan (TAH)142.10-------------
gettex138.0001:14 PM138.000138.850-0.850-0.61%137.50072138.75072138.000138.000--
Lang & Schwarz137.501:15 PM138.65137.20+0.30+0.22%137.50-138.75-138.65137.25--
Quotrix138.55007:57 AM138.5500144.2000-5.6500-3.92%137.500037138.750037138.5500138.5500--
Stuttgart137.70010:31 AM137.800141.850-4.150-2.93%137.500200138.750200137.800137.700--
Vienna Global Market138.151:00 PM138.55142.25-4.10-2.88%136.9073139.3573138.55138.150-