IEX | 149.892024-07-24 | 156.45156.81 | -6.92-4.41% | -- | -- | 156.66149.78 | 60,4429.2 mill. | |
TradeGate | 139.6002024-07-24 | 143.600145.000 | -- | 137.50073 | 138.75073 | 143.800139.600 | 7710,823.900 | |
NYSE | 149.892024-07-24 | 156.96156.82 | -6.93-4.42% | 147.01100 | 154.22100 | 157.00149.67 | 1.91 mill.183.03 mill. | |
Cboe US | 149.852024-07-24 | 156.44156.77 | -- | 110.121 | 190.101 | 156.47149.78 | 77,7406.45 mill. | |
Euronext Milan | 132.452024-02-13 | 134.20132.05 | -- | 135.50294 | 138.85147 | 134.20133.45 | 36048,120.35 | |
London International | 146.972024-05-24 | 146.97148.09 | -- | -- | -- | 148.00145.81 | 36418,959.13 | |
LSE International Off-book | 153.342024-07-24 | 157.00157.25 | -- | -- | -- | 157.00153.34 | 192,941.08 | |
Berlin | 137.708:08 AM | 137.70143.55 | -5.85-4.08% | 137.5073 | 138.8073 | 137.70137.70 | 00.00 | |
München | 137.858:00 AM | 137.85143.50 | -5.65-3.94% | 137.5073 | 138.8073 | 137.85137.85 | 00.00 | |
Düsseldorf | 137.608:10 AM | 137.60143.55 | -5.95-4.14% | 137.5040 | 138.8040 | 137.60137.60 | 00.00 | |
Frankfurt | 137.55009:59 AM | 137.9500143.8000 | -6.2500-4.35% | 137.500073 | 138.800073 | 137.9500137.5500 | 00.0000 | |
Hannover | 137.858:01 AM | 137.85143.60 | -5.75-4.00% | 137.5073 | 138.8573 | 137.85137.85 | 00.00 | |
Euronext Milan (TAH) | 142.10- | -- | -- | -- | -- | -- | -- | |
gettex | 138.0001:14 PM | 138.000138.850 | -0.850-0.61% | 137.50072 | 138.75072 | 138.000138.000 | -- | |
Lang & Schwarz | 137.501:15 PM | 138.65137.20 | +0.30+0.22% | 137.50- | 138.75- | 138.65137.25 | -- | |
Quotrix | 138.55007:57 AM | 138.5500144.2000 | -5.6500-3.92% | 137.500037 | 138.750037 | 138.5500138.5500 | -- | |
Stuttgart | 137.70010:31 AM | 137.800141.850 | -4.150-2.93% | 137.500200 | 138.750200 | 137.800137.700 | -- | |
Vienna Global Market | 138.151:00 PM | 138.55142.25 | -4.10-2.88% | 136.9073 | 139.3573 | 138.55138.15 | 0- | |