S&P 500 INDEX/ US78378X1072
INX| 30/08/2024 22:20:01 | Var. +56.44 | Denaro22:51:12 | Lettera22:51:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mohawk Industries Inc | 155.12 | +0.96% | +1.86% | +27.75% | +52.45% | -21.89% | Mercati | |
| Church & Dwight Co Inc | 101.83 | +1.06% | +3.35% | +1.53% | +5.79% | +20.74% | Mercati | |
| Juniper Networks Inc | 38.87 | -0.26% | +1.75% | +4.10% | +32.62% | +32.35% | Mercati | |
| WEC Energy Group Inc | 93.02 | +0.23% | +3.16% | +18.66% | +11.07% | -3.91% | Mercati | |
| Yum Brands Inc | 134.92 | -0.40% | -0.22% | -1.86% | +4.09% | +2.80% | Mercati | |
| Howmet Aerospace Inc | 96.66 | -0.34% | +7.22% | +44.25% | +94.53% | +203.20% | Mercati | |
| Simon Property Group Inc | 167.32 | +1.09% | +10.65% | +11.20% | +45.66% | +22.63% | Mercati | |
| Baxter International Inc | 37.93 | -0.58% | +7.54% | -7.53% | -6.58% | -53.20% | Mercati | |
| Keysight Technologies Inc | 154.11 | +0.87% | +21.66% | -1.85% | +15.12% | -14.53% | Mercati | |
| Costco Wholesale Corp | 892.47 | +0.64% | +8.62% | +19.12% | +63.99% | +93.55% | Mercati | |
| Ameren Corp | 82.53 | +0.35% | +0.04% | +15.73% | +5.21% | -7.25% | Mercati | |
| PPL Corp | 31.90 | +0.50% | +4.11% | +21.99% | +28.89% | +4.87% | Mercati | |
| Trimble | 56.69 | +0.64% | +11.46% | -9.12% | +2.98% | -39.91% | Mercati | |
| Iron Mountain Inc | 113.30 | +1.14% | +6.21% | +39.79% | +78.09% | +129.12% | Mercati | |
| Etsy | 55.10 | -0.74% | -7.11% | -21.11% | -26.16% | -74.18% | Mercati | |
| Southern Co | 86.42 | +0.71% | -2.44% | +29.27% | +28.56% | +29.24% | Mercati | |
| Biogen | 204.61 | -0.13% | -0.47% | -7.32% | -23.42% | -39.01% | Mercati | |
| Kenvue Inc | 21.94 | +0.87% | +16.64% | +16.58% | -4.36% | - | Mercati | |
| NextEra Energy Inc | 80.50 | +0.60% | +1.65% | +45.83% | +20.36% | -6.95% | Mercati | |
| D.R. Horton Inc | 188.78 | +1.01% | +6.30% | +23.39% | +57.05% | +95.32% | Mercati | |
| Kellanova Co | 80.53 | -0.01% | +27.87% | +46.79% | +43.29% | +35.28% | Mercati | |
| Evergy Inc | 59.12 | +0.72% | -1.75% | +20.31% | +10.28% | -12.89% | Mercati | |
| Labcorp Holdings Inc | 229.75 | +0.07% | -2.63% | +5.34% | +11.26% | -13.22% | Mercati | |
| The Mosaic Co | 28.56 | -0.21% | +4.35% | -9.73% | -28.37% | -11.91% | Mercati | |
| Hess Corp | 138.01 | -0.12% | +0.52% | -6.90% | -12.19% | +93.70% | Mercati | |
| Nordson Corp | 256.56 | +0.52% | +6.34% | -3.59% | +4.52% | +5.70% | Mercati | |
| SBA Communications Corp | 226.71 | +0.05% | -1.32% | +8.86% | +2.29% | -38.15% | Mercati | |
| United Rentals Inc | 740.63 | +1.61% | +10.25% | +5.66% | +50.78% | +109.35% | Mercati | |
| Monster Beverage Corp | 47.11 | +0.20% | -8.70% | -19.85% | -16.69% | -3.48% | Mercati | |
| Public Service Enterprise Grou... | 80.71 | +0.39% | +2.41% | +29.70% | +33.43% | +24.76% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
