S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Diferencia +28.01 | Bid20:03:37 | Ask20:03:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| International Business Machine... | 175.73 | -0.91% | +6.00% | +9.26% | +31.50% | +31.41% | Price Change | |
| GE Vernova Inc | 172.71 | +1.64% | +5.92% | - | - | - | Price Change | |
| EOG Resources Inc | 126.78 | +0.08% | +5.85% | +4.78% | +10.56% | +47.90% | Price Change | |
| Hewlett Packard Enterprise Co | 20.68 | -2.06% | +5.83% | +21.58% | +23.76% | +40.49% | Price Change | |
| Verisk Analytics | 273.13 | +0.29% | +5.76% | +14.74% | +22.75% | +53.87% | Price Change | |
| Citigroup Inc | 64.47 | -0.34% | +5.62% | +19.94% | +37.87% | -8.46% | Price Change | |
| Old Dominion Freight Line | 181.79 | -0.22% | +5.60% | -6.60% | -1.20% | +40.92% | Price Change | |
| Citizens Financial Group Inc | 36.04 | -0.96% | +5.57% | +11.51% | +35.69% | -21.74% | Price Change | |
| FactSet Research Systems Inc | 417.31 | +0.37% | +5.34% | -8.92% | +6.03% | +23.24% | Price Change | |
| Western Digital Corp | 77.76 | -0.43% | +5.15% | +55.46% | +101.87% | +10.74% | Price Change | |
| O'Reilly Automotive | 1,020.14 | -1.66% | +5.13% | +9.01% | +9.56% | +75.30% | Price Change | |
| Gartner Inc | 449.06 | +0.69% | +4.89% | +5.23% | +31.35% | +76.87% | Price Change | |
| Moody's Corporation | 426.25 | +0.01% | +4.83% | +13.76% | +23.10% | +15.87% | Price Change | |
| ONEOK Inc | 82.82 | +0.60% | +4.78% | +16.85% | +32.85% | +44.26% | Price Change | |
| Intercontinental Exchange Inc | 141.10 | +0.19% | +4.70% | +12.31% | +25.07% | +18.75% | Price Change | |
| KKR & Co Inc | 105.98 | +0.04% | +4.63% | +32.57% | +87.71% | +77.25% | Price Change | |
| Digital Realty Trust Inc | 151.78 | -0.74% | +4.61% | +15.18% | +31.79% | +1.01% | Price Change | |
| JPMorgan Chase & Co | 208.20 | -0.31% | +4.56% | +21.41% | +42.20% | +33.43% | Price Change | |
| Motorola Solutions Inc | 385.91 | -0.19% | +4.52% | +23.79% | +31.99% | +75.82% | Price Change | |
| Cognizant Technology Solutions... | 68.30 | -0.47% | +4.51% | -7.20% | +4.24% | -1.85% | Price Change | |
| Rockwell Automation Inc | 266.38 | +0.56% | +4.48% | -12.55% | -18.21% | -6.61% | Price Change | |
| Edwards Lifesciences Corp | 91.11 | -0.16% | +4.30% | +23.86% | -0.35% | -14.54% | Price Change | |
| Costco Wholesale Corp | 862.80 | +0.38% | +4.30% | +33.04% | +59.49% | +116.37% | Price Change | |
| Marriott International | 240.25 | +0.10% | +4.28% | +9.18% | +30.47% | +70.09% | Price Change | |
| Amphenol Corp | 67.77 | +0.31% | +4.25% | +43.19% | +61.17% | +93.79% | Price Change | |
| TJX Companies Inc | 110.37 | +0.13% | +4.23% | +18.98% | +30.99% | +61.71% | Price Change | |
| Prologis Inc | 113.26 | -0.02% | +4.14% | -13.06% | -8.52% | -6.42% | Price Change | |
| Extra Space Storage Inc | 154.10 | +0.24% | +4.05% | -1.83% | +2.42% | -7.65% | Price Change | |
| S&P Global Inc | 449.22 | -0.32% | +4.05% | +4.53% | +13.18% | +8.32% | Price Change | |
| Occidental Petroleum Corp | 62.29 | -0.13% | +4.02% | +5.33% | +5.26% | +91.19% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
