S&P 500 INDEX/ US78378X1072
INX| 05.11.2024 00:00:00 | Diff. +70.07 | Geld22:48:50 | Brief22:48:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'782.76XXP | +1.23% | 5'735.43 | 5'828.48 | 5'722.43 | 5'783.44 | 5'722.10 | 5'712.69 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Alphabet A | 175.26 | +3.24% | +4.93% | +4.26% | +34.51% | +17.75% | Märkte | |
| Globe Life Inc | 111.76 | +6.96% | +4.91% | +38.23% | -3.69% | +17.84% | Märkte | |
| Hilton Worldwide Holdings Inc | 245.24 | +4.09% | +4.89% | +22.53% | +56.84% | +61.58% | Märkte | |
| Mastercard Inc | 521.76 | +3.20% | +4.88% | +16.11% | +35.11% | +49.62% | Märkte | |
| Caterpillar Inc | 416.32 | +8.59% | +4.88% | +21.68% | +74.65% | +102.21% | Märkte | |
| ResMed Inc | 245.12 | -0.24% | +4.87% | +12.98% | +59.27% | -5.96% | Märkte | |
| Stryker Corp | 368.59 | -0.35% | +4.87% | +13.44% | +33.13% | +33.46% | Märkte | |
| Welltower Inc | 131.41 | -2.73% | +4.69% | +35.73% | +49.09% | +55.26% | Märkte | |
| Chevron Corp | 157.66 | +2.76% | +4.63% | -2.85% | +7.26% | +37.44% | Märkte | |
| Copart | 55.29 | +4.50% | +4.54% | -0.84% | +19.52% | +43.76% | Märkte | |
| Xcel Energy | 66.58 | +0.32% | +4.49% | +22.43% | +9.11% | +4.23% | Märkte | |
| Bristol-Myers Squibb Co | 56.37 | +0.75% | +4.49% | +28.41% | +6.68% | -5.16% | Märkte | |
| Ford Motor Co | 11.04 | +4.01% | +4.45% | -11.33% | +7.08% | -42.71% | Märkte | |
| Darden Restaurants Inc | 172.04 | +6.61% | +4.39% | +16.68% | +15.21% | +11.32% | Märkte | |
| Assurant Inc | 206.10 | +6.72% | +4.35% | +14.22% | +27.55% | +26.83% | Märkte | |
| Prudential Financial Inc | 128.16 | +6.60% | +4.22% | +11.15% | +39.56% | +15.48% | Märkte | |
| Motorola Solutions Inc | 468.92 | +1.50% | +4.10% | +34.15% | +54.00% | +89.38% | Märkte | |
| Loews Corp | 82.52 | +5.29% | +4.05% | +6.16% | +26.14% | +44.19% | Märkte | |
| Domino's Pizza Inc | 442.31 | +3.27% | +4.04% | -15.35% | +20.10% | -10.76% | Märkte | |
| Invesco Ltd | 18.45 | +3.25% | +4.00% | +23.41% | +36.77% | -28.98% | Märkte | |
| Western Digital Corp | 69.00 | +3.23% | +3.99% | -4.96% | +59.87% | +22.82% | Märkte | |
| AbbVie Inc | 201.98 | +0.15% | +3.97% | +24.14% | +43.07% | +72.38% | Märkte | |
| Brown & Brown Inc | 109.78 | +2.03% | +3.91% | +30.43% | +54.82% | +77.18% | Märkte | |
| Tyler Technologies Inc | 600.77 | -0.90% | +3.68% | +26.29% | +45.67% | +12.71% | Märkte | |
| Union Pacific Corp | 247.57 | +5.86% | +3.67% | +3.52% | +16.16% | +3.68% | Märkte | |
| PG&E Corp | 20.40 | +0.74% | +3.50% | +15.52% | +21.57% | +75.11% | Märkte | |
| Sempra Energy | 85.46 | +3.90% | +3.49% | +17.54% | +18.86% | +34.12% | Märkte | |
| The Walt Disney Co | 98.38 | +1.78% | +3.41% | -15.49% | +17.04% | -44.01% | Märkte | |
| Abbott Laboratories | 116.44 | -1.06% | +3.40% | +10.30% | +22.58% | -6.36% | Märkte | |
| Gartner Inc | 531.39 | +3.38% | +3.38% | +21.85% | +35.32% | +60.27% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
