| Quotrix | 106,0800 | -2,36% | - | -5,27% | +8,77% | +8,58% | -17,25% | |
| IEX | 113,75 | -0,57% | - | -5,19% | +5,50% | +9,10% | -22,47% | |
| gettex | 105,500 | -0,43% | - | -3,49% | +4,83% | +8,32% | -17,06% | |
| Lang & Schwarz | 105,34 | -1,03% | - | -3,36% | +6,25% | +10,02% | -16,66% | |
| TradeGate | 106,38 | +1,28% | - | -3,13% | +7,26% | +9,16% | -16,86% | |
| LSE International Off-book | 113,05 | - | - | -5,96% | - | - | - | |
| NYSE | 113,74 | -0,60% | - | -5,22% | +5,55% | +9,12% | -22,46% | |
| Cboe US | 113,74 | -0,58% | - | -5,16% | +5,50% | +9,11% | -22,47% | |
| Berlin | 105,46 | -2,42% | - | -4,99% | +8,23% | +8,95% | -17,35% | |
| Frankfurt | 104,9000 | -0,61% | - | -3,90% | +4,82% | +8,93% | -17,47% | |
| München | 105,50 | +1,36% | - | -3,79% | +8,72% | +6,94% | -17,12% | |
| Stuttgart | 105,380 | -4,58% | - | -3,32% | +8,57% | +8,81% | -17,41% | |
| Vienna Global Market | 106,26 | +1,76% | - | -3,28% | +7,31% | +9,21% | -16,46% | |
| London International | 105,31 | - | - | 0,00% | 0,00% | -3,96% | -28,52% | |
| Euronext Milan | 113,48 | - | - | 0,00% | +18,11% | - | - | |
| Euronext Milan (TAH) | 104,44 | - | - | - | - | - | - | |