S&P 500 INDEX/ US78378X1072
INX| 28/06/2024 22:20:01 | Chg. -22.39 | Bid23:05:45 | Ask23:05:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,460.48XXP | -0.41% | 5,426.23 | 5,513.21 | 5,488.48 | 5,523.64 | 5,451.12 | 5,482.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE HealthCare Technologies | 77.89 | -1.20% | -0.68% | +0.72% | -1.03% | - | Markets | |
| FirstEnergy Corp | 38.26 | -0.75% | -0.70% | +4.34% | -1.06% | +1.86% | Markets | |
| Mastercard Inc | 439.54 | -0.72% | -0.75% | +3.04% | +13.41% | +19.45% | Markets | |
| ConocoPhillips | 114.38 | +0.38% | -0.77% | -1.45% | +10.99% | +93.77% | Markets | |
| Akamai Technologies | 90.07 | +0.18% | -0.83% | -23.90% | +0.95% | -23.35% | Markets | |
| Cigna Corp | 330.15 | -1.20% | -0.83% | +10.27% | +19.10% | +39.50% | Markets | |
| Huntington Ingalls Industries ... | 246.23 | -0.71% | -0.84% | -5.25% | +8.48% | +18.55% | Markets | |
| Hess Corp | 147.49 | +0.04% | -0.91% | +2.29% | +10.19% | +71.20% | Markets | |
| Keurig Dr Pepper | 33.36 | -2.23% | -0.95% | +0.09% | +8.42% | -5.33% | Markets | |
| PPG Industries Inc | 125.86 | +0.83% | -0.97% | -15.84% | -13.43% | -25.33% | Markets | |
| DuPont de Nemours Inc | 80.45 | +0.61% | -1.01% | +4.56% | +15.44% | +4.30% | Markets | |
| Air Products & Chemicals Inc | 257.65 | -2.03% | -1.01% | -5.97% | -12.60% | -10.57% | Markets | |
| Masco Corp | 66.59 | +0.28% | -1.07% | -0.60% | +16.09% | +14.55% | Markets | |
| W.W. Grainger Inc | 901.09 | -0.21% | -1.08% | +8.68% | +15.20% | +100.87% | Markets | |
| General Dynamics Corp | 290.13 | -0.85% | -1.09% | +11.71% | +35.37% | +55.48% | Markets | |
| Goldman Sachs Group Inc | 452.20 | +1.37% | -1.11% | +17.21% | +39.97% | +21.36% | Markets | |
| Allegion PLC | 118.14 | +1.54% | -1.15% | -6.77% | -1.21% | -15.09% | Markets | |
| Merck & Co Inc | 124.39 | -4.16% | -1.22% | +14.09% | +9.55% | +61.11% | Markets | |
| Invesco Ltd | 14.95 | +0.74% | -1.26% | -16.15% | -10.85% | -43.65% | Markets | |
| LyondellBasell Industries NV | 95.61 | -0.25% | -1.27% | +0.53% | +5.43% | -6.48% | Markets | |
| HCA Healthcare Inc | 320.95 | -6.53% | -1.28% | +18.53% | +6.84% | +55.86% | Markets | |
| Vulcan Materials Co | 248.60 | +0.36% | -1.33% | +9.51% | +10.60% | +42.81% | Markets | |
| Caterpillar Inc | 333.23 | +1.76% | -1.40% | +12.65% | +36.46% | +54.90% | Markets | |
| Lamb Weston Holdings Inc | 84.08 | +0.75% | -1.49% | -22.84% | -26.21% | +6.11% | Markets | |
| Avery Dennison Corp | 218.59 | -2.20% | -1.51% | +8.11% | +31.51% | +4.22% | Markets | |
| CMS Energy Corp | 59.53 | -0.77% | -1.52% | +2.46% | +1.90% | +1.16% | Markets | |
| Omnicom Group Inc | 89.65 | +0.78% | -1.59% | +3.58% | -4.68% | +13.55% | Markets | |
| NXP Semiconductors NV | 269.09 | +1.55% | -1.61% | +17.45% | +34.74% | +29.55% | Markets | |
| Steel Dynamics | 129.51 | +3.57% | -1.63% | +9.62% | +18.65% | +120.56% | Markets | |
| The Walt Disney Co | 99.19 | -2.89% | -1.64% | +9.83% | +11.68% | -42.96% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
