S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 00:00:00 | Zm. +59,88 | Bid23:09:24 | Ask23:09:24 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 459,10XXP | +1,11% | 5 403,35 | 5 525,63 | 5 433,67 | 5 488,32 | 5 430,70 | 5 399,22 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 57,17 | +0,72% | +7,91% | +13,01% | -4,94% | -12,53% | Rynki | |
| Eversource Energy | 64,89 | +0,62% | +14,36% | +17,62% | -9,99% | -24,90% | Rynki | |
| Exelon Corp | 36,84 | +0,26% | +6,41% | +4,39% | -11,63% | +9,16% | Rynki | |
| Expedia Group | 128,27 | +1,92% | +1,86% | -16,68% | +6,78% | -21,66% | Rynki | |
| Expeditors International of Wa... | 124,67 | +0,37% | -0,08% | -2,78% | -2,03% | -1,82% | Rynki | |
| Extra Space Storage Inc | 162,97 | -0,93% | +4,94% | +10,06% | +15,70% | -6,18% | Rynki | |
| Exxon Mobil Corp | 115,86 | -1,29% | +0,65% | +12,32% | +11,24% | +96,64% | Rynki | |
| F5 Networks | 178,66 | +0,68% | +3,80% | -3,62% | +14,50% | -13,22% | Rynki | |
| FactSet Research Systems Inc | 414,02 | -0,32% | +1,42% | -12,37% | -3,95% | +18,49% | Rynki | |
| Fair Isaac Corp | 1 600,96 | -0,37% | +7,48% | +31,05% | +94,19% | +203,23% | Rynki | |
| Fastenal Company | 70,58 | +0,30% | +12,33% | +4,10% | +20,84% | +28,68% | Rynki | |
| Federal Realty Investment Trus... | 110,36 | +0,65% | +9,39% | +6,45% | +9,32% | -5,94% | Rynki | |
| FedEx Corp | 299,06 | -0,33% | -0,25% | +20,62% | +11,22% | +6,09% | Rynki | |
| Fidelity National Information ... | 75,62 | -0,07% | +0,39% | +19,09% | +26,82% | -49,47% | Rynki | |
| Fifth Third Bancorp | 42,07 | -0,50% | +15,29% | +18,34% | +45,82% | +14,82% | Rynki | |
| First Solar | 219,92 | -2,98% | -2,43% | +47,31% | +5,50% | +162,43% | Rynki | |
| FirstEnergy Corp | 41,35 | +0,96% | +8,08% | +12,36% | +5,14% | +8,67% | Rynki | |
| Fiserv | 162,87 | +1,79% | +9,33% | +13,97% | +31,35% | +42,29% | Rynki | |
| FMC Corp | 58,63 | -1,62% | +1,88% | +1,44% | -39,14% | -45,15% | Rynki | |
| Ford Motor Co | 11,01 | -1,65% | -12,20% | -4,68% | -16,91% | -23,54% | Rynki | |
| Fortinet | 57,61 | +1,03% | -4,40% | -12,39% | -25,00% | +5,15% | Rynki | |
| Fortive Corp | 71,64 | +0,92% | -3,32% | -4,08% | -6,94% | +3,71% | Rynki | |
| Fox Corp | 37,75 | +0,63% | +9,83% | +16,69% | +13,57% | +3,97% | Rynki | |
| Fox Corp | 35,16 | +0,73% | +9,74% | +17,51% | +12,95% | +3,59% | Rynki | |
| Franklin Resources Inc | 22,40 | -3,01% | +0,18% | -18,55% | -24,12% | -24,83% | Rynki | |
| Freeport-McMoRan Inc | 44,35 | -1,49% | -8,76% | +10,21% | +1,65% | +15,25% | Rynki | |
| Garmin Ltd | 177,32 | -0,26% | +8,83% | +41,62% | +69,41% | +12,32% | Rynki | |
| Gartner Inc | 472,84 | +0,32% | +5,40% | +1,99% | +34,73% | +79,69% | Rynki | |
| GE Aerospace | 170,83 | +0,58% | +7,49% | +64,62% | +87,27% | +159,42% | Rynki | |
| GE HealthCare Technologies | 81,78 | +1,57% | +4,99% | +9,93% | +5,03% | - | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
