S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 00:00:00 | Var. +59.88 | Denaro23:09:24 | Lettera23:09:24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 57.22 | +0.81% | +8.00% | +13.11% | -4.86% | -12.45% | Mercati | |
| Eversource Energy | 65.22 | +1.13% | +14.95% | +18.22% | -9.53% | -24.52% | Mercati | |
| Exelon Corp | 36.92 | +0.49% | +6.64% | +4.62% | -11.44% | +9.39% | Mercati | |
| Expedia Group | 128.28 | +1.93% | +1.87% | -16.67% | +6.79% | -21.65% | Mercati | |
| Expeditors International of Wa... | 124.48 | +0.22% | -0.23% | -2.93% | -2.18% | -1.97% | Mercati | |
| Extra Space Storage Inc | 164.25 | -0.16% | +5.76% | +10.93% | +16.61% | -5.44% | Mercati | |
| Exxon Mobil Corp | 116.28 | -0.94% | +1.02% | +12.73% | +11.65% | +97.35% | Mercati | |
| F5 Networks | 177.97 | +0.29% | +3.40% | -3.99% | +14.06% | -13.56% | Mercati | |
| FactSet Research Systems Inc | 413.77 | -0.38% | +1.36% | -12.42% | -4.01% | +18.42% | Mercati | |
| Fair Isaac Corp | 1,600.84 | -0.38% | +7.47% | +31.04% | +94.18% | +203.21% | Mercati | |
| Fastenal Company | 70.77 | +0.57% | +12.64% | +4.38% | +21.16% | +29.02% | Mercati | |
| Federal Realty Investment Trus... | 110.43 | +0.72% | +9.46% | +6.52% | +9.39% | -5.88% | Mercati | |
| FedEx Corp | 299.54 | -0.17% | -0.09% | +20.81% | +11.40% | +6.26% | Mercati | |
| Fidelity National Information ... | 75.93 | +0.34% | +0.80% | +19.57% | +27.34% | -49.26% | Mercati | |
| Fifth Third Bancorp | 41.99 | -0.69% | +15.07% | +18.12% | +45.55% | +14.60% | Mercati | |
| First Solar | 220.22 | -2.85% | -2.30% | +47.51% | +5.65% | +162.79% | Mercati | |
| FirstEnergy Corp | 41.47 | +1.27% | +8.39% | +12.69% | +5.44% | +8.99% | Mercati | |
| Fiserv | 163.52 | +2.19% | +9.77% | +14.42% | +31.87% | +42.86% | Mercati | |
| FMC Corp | 58.76 | -1.40% | +2.10% | +1.66% | -39.00% | -45.03% | Mercati | |
| Ford Motor Co | 10.97 | -1.97% | -12.52% | -5.02% | -17.21% | -23.82% | Mercati | |
| Fortinet | 57.62 | +1.05% | -4.38% | -12.38% | -24.98% | +5.17% | Mercati | |
| Fortive Corp | 71.62 | +0.89% | -3.35% | -4.11% | -6.96% | +3.68% | Mercati | |
| Fox Corp | 37.82 | +0.81% | +10.04% | +16.91% | +13.78% | +4.16% | Mercati | |
| Fox Corp | 35.16 | +0.74% | +9.74% | +17.51% | +12.95% | +3.59% | Mercati | |
| Franklin Resources Inc | 22.51 | -2.53% | +0.67% | -18.15% | -23.75% | -24.46% | Mercati | |
| Freeport-McMoRan Inc | 44.55 | -1.04% | -8.35% | +10.71% | +2.11% | +15.77% | Mercati | |
| Garmin Ltd | 176.66 | -0.63% | +8.43% | +41.09% | +68.78% | +11.90% | Mercati | |
| Gartner Inc | 470.63 | -0.15% | +4.91% | +1.52% | +34.10% | +78.85% | Mercati | |
| GE Aerospace | 170.62 | +0.46% | +7.36% | +64.42% | +87.04% | +159.10% | Mercati | |
| GE HealthCare Technologies | 82.27 | +2.17% | +5.62% | +10.59% | +5.66% | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
